Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.24.38 | 3.836,884 | +0,13 | 1 | 3.837 |
| 00.24.18 | 3.836,7915 | +0,13 | 1 | 3.837 |
| 00.24.08 | 3.836,884 | +0,13 | 1 | 3.837 |
| 00.23.58 | 3.836,0122 | +0,11 | 1 | 3.836 |
| 00.23.48 | 3.836,1047 | +0,11 | 1 | 3.836 |
| 00.23.28 | 3.835,9197 | +0,11 | 1 | 3.836 |
| 00.23.18 | 3.834,4094 | +0,07 | 1 | 3.834 |
| 00.23.08 | 3.836,4028 | +0,12 | 1 | 3.836 |
| 00.22.58 | 3.836,3105 | +0,12 | 1 | 3.836 |
| 00.22.48 | 3.836,4028 | +0,12 | 1 | 3.836 |
| 00.22.38 | 3.836,4954 | +0,12 | 1 | 3.836 |
| 00.22.28 | 3.836,218 | +0,12 | 1 | 3.836 |
| 00.21.58 | 3.836,4028 | +0,12 | 1 | 3.836 |
| 00.21.48 | 3.836,5879 | +0,13 | 1 | 3.837 |
| 00.21.28 | 3.836,3105 | +0,12 | 1 | 3.836 |
| 00.21.18 | 3.836,4028 | +0,12 | 1 | 3.836 |
| 00.21.08 | 3.836,1255 | +0,11 | 1 | 3.836 |
| 00.20.48 | 3.836,4028 | +0,12 | 1 | 3.836 |
| 00.20.38 | 3.836,218 | +0,12 | 1 | 3.836 |
| 00.20.08 | 3.836,3105 | +0,12 | 1 | 3.836 |
| 00.19.58 | 3.836,218 | +0,12 | 1 | 3.836 |
| 00.19.48 | 3.836,4028 | +0,12 | 1 | 3.836 |
| 00.19.28 | 3.836,3105 | +0,12 | 1 | 3.836 |
| 00.19.18 | 3.836,1255 | +0,11 | 1 | 3.836 |
| 00.19.08 | 3.836,4954 | +0,12 | 1 | 3.836 |
| 00.18.58 | 3.836,4028 | +0,12 | 1 | 3.836 |
| 00.18.48 | 3.835,4666 | +0,10 | 1 | 3.835 |
| 00.18.18 | 3.835,5591 | +0,10 | 1 | 3.836 |
| 00.18.08 | 3.839,834 | +0,21 | 1 | 3.840 |
| 00.17.58 | 3.840,019 | +0,22 | 1 | 3.840 |