Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.44.38 | 3.818,2712 | -0,35 | 1 | 3.818 |
| 12.44.28 | 3.818,3628 | -0,35 | 1 | 3.818 |
| 12.44.18 | 3.819,5056 | -0,32 | 1 | 3.820 |
| 12.44.08 | 3.819,7805 | -0,31 | 1 | 3.820 |
| 12.43.58 | 3.819,4839 | -0,32 | 1 | 3.819 |
| 12.43.48 | 3.820,6758 | -0,29 | 1 | 3.821 |
| 12.43.38 | 3.820,9507 | -0,28 | 1 | 3.821 |
| 12.43.28 | 3.820,7458 | -0,29 | 1 | 3.821 |
| 12.43.18 | 3.820,8376 | -0,28 | 1 | 3.821 |
| 12.43.08 | 3.819,8989 | -0,31 | 1 | 3.820 |
| 12.42.58 | 3.820,6541 | -0,29 | 1 | 3.821 |
| 12.42.48 | 3.819,2573 | -0,33 | 1 | 3.819 |
| 12.42.38 | 3.820,6541 | -0,29 | 1 | 3.821 |
| 12.42.28 | 3.821,7979 | -0,26 | 1 | 3.822 |
| 12.41.58 | 3.821,7061 | -0,26 | 1 | 3.822 |
| 12.41.48 | 3.821,8894 | -0,26 | 1 | 3.822 |
| 12.41.38 | 3.821,7061 | -0,26 | 1 | 3.822 |
| 12.41.28 | 3.821,2261 | -0,27 | 1 | 3.821 |
| 12.41.18 | 3.818,9521 | -0,33 | 1 | 3.819 |
| 12.41.08 | 3.818,7688 | -0,34 | 1 | 3.819 |
| 12.40.58 | 3.820,8376 | -0,28 | 1 | 3.821 |
| 12.40.48 | 3.821,7764 | -0,26 | 1 | 3.822 |
| 12.40.38 | 3.821,1128 | -0,28 | 1 | 3.821 |
| 12.40.18 | 3.820,2441 | -0,30 | 1 | 3.820 |
| 12.40.08 | 3.820,6326 | -0,29 | 1 | 3.821 |
| 12.39.58 | 3.821,3879 | -0,27 | 1 | 3.821 |
| 12.39.48 | 3.822,7153 | -0,24 | 1 | 3.823 |
| 12.39.38 | 3.821,9385 | -0,26 | 1 | 3.822 |
| 12.39.28 | 3.821,96 | -0,26 | 1 | 3.822 |
| 12.39.18 | 3.822,4402 | -0,24 | 1 | 3.822 |