Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.08 | 3.833,5776 | +0,05 | 1 | 3.834 |
| 06.40.58 | 3.834,0674 | +0,06 | 1 | 3.834 |
| 06.40.48 | 3.834,4089 | +0,07 | 1 | 3.834 |
| 06.40.38 | 3.831,7866 | INV | 1 | 3.832 |
| 06.40.28 | 3.831,6663 | INV | 1 | 3.832 |
| 06.40.18 | 3.832,9192 | +0,03 | 1 | 3.833 |
| 06.40.08 | 3.833,0757 | +0,03 | 1 | 3.833 |
| 06.39.58 | 3.833,168 | +0,04 | 1 | 3.833 |
| 06.39.38 | 3.833,2605 | +0,04 | 1 | 3.833 |
| 06.39.28 | 3.830,823 | -0,02 | 1 | 3.831 |
| 06.38.58 | 3.833,196 | +0,04 | 1 | 3.833 |
| 06.38.48 | 3.833,3809 | +0,04 | 1 | 3.833 |
| 06.38.38 | 3.832,8267 | +0,03 | 1 | 3.833 |
| 06.38.28 | 3.833,196 | +0,04 | 1 | 3.833 |
| 06.38.18 | 3.832,8267 | +0,03 | 1 | 3.833 |
| 06.37.58 | 3.832,7344 | +0,03 | 1 | 3.833 |
| 06.37.48 | 3.833,1038 | +0,04 | 1 | 3.833 |
| 06.37.38 | 3.830,7585 | -0,03 | 1 | 3.831 |
| 06.37.28 | 3.830,6663 | -0,03 | 1 | 3.831 |
| 06.37.18 | 3.830,8511 | -0,02 | 1 | 3.831 |
| 06.37.08 | 3.830,823 | -0,02 | 1 | 3.831 |
| 06.36.48 | 3.830,177 | -0,04 | 1 | 3.830 |
| 06.36.38 | 3.830,823 | -0,02 | 1 | 3.831 |
| 06.36.28 | 3.833,3809 | +0,04 | 1 | 3.833 |
| 06.36.18 | 3.833,658 | +0,05 | 1 | 3.834 |
| 06.35.58 | 3.834,0273 | +0,06 | 1 | 3.834 |
| 06.35.48 | 3.833,7502 | +0,05 | 1 | 3.834 |
| 06.35.38 | 3.833,3528 | +0,04 | 1 | 3.833 |
| 06.35.28 | 3.833,8425 | +0,05 | 1 | 3.834 |
| 06.35.18 | 3.833,4451 | +0,04 | 1 | 3.833 |