Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.58 | 3.822,1929 | -0,25 | 1 | 3.822 |
| 12.53.48 | 3.821,1624 | -0,28 | 1 | 3.821 |
| 12.53.38 | 3.820,5205 | -0,29 | 1 | 3.821 |
| 12.53.28 | 3.819,7871 | -0,31 | 1 | 3.820 |
| 12.53.18 | 3.818,9624 | -0,33 | 1 | 3.819 |
| 12.52.58 | 3.817,8633 | -0,36 | 1 | 3.818 |
| 12.52.48 | 3.818,7312 | -0,34 | 1 | 3.819 |
| 12.52.38 | 3.818,9143 | -0,33 | 1 | 3.819 |
| 12.52.28 | 3.819,189 | -0,33 | 1 | 3.819 |
| 12.52.18 | 3.819,9219 | -0,31 | 1 | 3.820 |
| 12.52.08 | 3.820,0137 | -0,31 | 1 | 3.820 |
| 12.51.48 | 3.819,5554 | -0,32 | 1 | 3.820 |
| 12.51.38 | 3.818,9143 | -0,33 | 1 | 3.819 |
| 12.51.28 | 3.816,093 | -0,41 | 1 | 3.816 |
| 12.51.18 | 3.818,2515 | -0,35 | 1 | 3.818 |
| 12.51.08 | 3.818,0684 | -0,36 | 1 | 3.818 |
| 12.50.58 | 3.819,6472 | -0,32 | 1 | 3.820 |
| 12.50.48 | 3.820,0137 | -0,31 | 1 | 3.820 |
| 12.50.38 | 3.819,9219 | -0,31 | 1 | 3.820 |
| 12.50.28 | 3.818,8926 | -0,34 | 1 | 3.819 |
| 12.50.18 | 3.818,4128 | -0,35 | 1 | 3.818 |
| 12.50.08 | 3.817,6802 | -0,37 | 1 | 3.818 |
| 12.49.58 | 3.818,0684 | -0,36 | 1 | 3.818 |
| 12.49.48 | 3.818,4563 | -0,35 | 1 | 3.818 |
| 12.49.38 | 3.816,093 | -0,41 | 1 | 3.816 |
| 12.49.28 | 3.816,1846 | -0,41 | 1 | 3.816 |
| 12.49.18 | 3.816,2761 | -0,40 | 1 | 3.816 |
| 12.49.08 | 3.815,6768 | -0,42 | 1 | 3.816 |
| 12.48.58 | 3.815,7681 | -0,42 | 1 | 3.816 |
| 12.48.48 | 3.818,8643 | -0,34 | 1 | 3.819 |