Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.48 | 3.832,3889 | +0,02 | 1 | 3.832 |
| 06.53.38 | 3.834,9187 | +0,08 | 1 | 3.835 |
| 06.53.28 | 3.835,0112 | +0,09 | 1 | 3.835 |
| 06.53.18 | 3.834,8264 | +0,08 | 1 | 3.835 |
| 06.53.08 | 3.835,196 | +0,09 | 1 | 3.835 |
| 06.52.48 | 3.834,7339 | +0,08 | 1 | 3.835 |
| 06.52.38 | 3.834,5493 | +0,07 | 1 | 3.835 |
| 06.52.28 | 3.834,6416 | +0,08 | 1 | 3.835 |
| 06.52.18 | 3.834,7339 | +0,08 | 1 | 3.835 |
| 06.52.08 | 3.834,5493 | +0,07 | 1 | 3.835 |
| 06.51.48 | 3.831,8069 | INV | 1 | 3.832 |
| 06.51.38 | 3.831,9915 | +0,01 | 1 | 3.832 |
| 06.51.28 | 3.831,8992 | INV | 1 | 3.832 |
| 06.51.18 | 3.831,6223 | INV | 1 | 3.832 |
| 06.51.08 | 3.831,7146 | INV | 1 | 3.832 |
| 06.50.58 | 3.831,53 | -0,01 | 1 | 3.832 |
| 06.50.38 | 3.831,7146 | INV | 1 | 3.832 |
| 06.50.28 | 3.831,9915 | +0,01 | 1 | 3.832 |
| 06.50.18 | 3.831,6223 | INV | 1 | 3.832 |
| 06.50.08 | 3.831,53 | -0,01 | 1 | 3.832 |
| 06.49.58 | 3.831,2532 | -0,01 | 1 | 3.831 |
| 06.49.48 | 3.830,6072 | -0,03 | 1 | 3.831 |
| 06.49.38 | 3.831,0686 | -0,02 | 1 | 3.831 |
| 06.49.28 | 3.831,2532 | -0,01 | 1 | 3.831 |
| 06.49.18 | 3.831,4377 | -0,01 | 1 | 3.831 |
| 06.49.08 | 3.831,1609 | -0,02 | 1 | 3.831 |
| 06.48.58 | 3.831,2532 | -0,01 | 1 | 3.831 |
| 06.48.48 | 3.831,0405 | -0,02 | 1 | 3.831 |
| 06.48.38 | 3.833,6899 | +0,05 | 1 | 3.834 |
| 06.48.28 | 3.831,0405 | -0,02 | 1 | 3.831 |