Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.41.08 | 1.058,0306 | -0,03 | 1 | 1.058 |
| 01.40.48 | 1.057,9032 | -0,04 | 1 | 1.058 |
| 01.40.28 | 1.057,9286 | -0,04 | 1 | 1.058 |
| 01.40.18 | 1.057,9541 | -0,03 | 1 | 1.058 |
| 01.40.08 | 1.057,8522 | -0,04 | 1 | 1.058 |
| 01.39.58 | 1.057,9286 | -0,04 | 1 | 1.058 |
| 01.39.48 | 1.057,8522 | -0,04 | 1 | 1.058 |
| 01.39.38 | 1.057,9032 | -0,04 | 1 | 1.058 |
| 01.39.28 | 1.057,9541 | -0,03 | 1 | 1.058 |
| 01.39.18 | 1.057,9032 | -0,04 | 1 | 1.058 |
| 01.39.08 | 1.057,8777 | -0,04 | 1 | 1.058 |
| 01.38.58 | 1.057,8522 | -0,04 | 1 | 1.058 |
| 01.38.48 | 1.058,0051 | -0,03 | 1 | 1.058 |
| 01.38.38 | 1.058,0817 | -0,02 | 1 | 1.058 |
| 01.38.28 | 1.057,9286 | -0,04 | 1 | 1.058 |
| 01.38.18 | 1.057,9541 | -0,03 | 1 | 1.058 |
| 01.38.08 | 1.058,0817 | -0,02 | 1 | 1.058 |
| 01.37.48 | 1.057,9796 | -0,03 | 1 | 1.058 |
| 01.37.38 | 1.057,8777 | -0,04 | 1 | 1.058 |
| 01.37.28 | 1.057,8522 | -0,04 | 1 | 1.058 |
| 01.37.18 | 1.057,8267 | -0,05 | 1 | 1.058 |
| 01.37.08 | 1.058,0051 | -0,03 | 1 | 1.058 |
| 01.36.58 | 1.057,8522 | -0,04 | 1 | 1.058 |
| 01.36.48 | 1.057,7502 | -0,05 | 1 | 1.058 |
| 01.36.38 | 1.057,8777 | -0,04 | 1 | 1.058 |
| 01.36.18 | 1.057,7247 | -0,06 | 1 | 1.058 |
| 01.36.08 | 1.057,6992 | -0,06 | 1 | 1.058 |
| 01.35.48 | 1.057,8011 | -0,05 | 1 | 1.058 |
| 01.35.38 | 1.057,8267 | -0,05 | 1 | 1.058 |
| 01.35.28 | 1.057,7756 | -0,05 | 1 | 1.058 |