Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.03.03 | 1.058,4644 | +0,01 | 1 | 1.058 |
| 00.02.58 | 1.058,4388 | +0,01 | 1 | 1.058 |
| 00.02.53 | 1.058,4899 | +0,02 | 1 | 1.058 |
| 00.02.38 | 1.058,3878 | +0,01 | 1 | 1.058 |
| 00.02.33 | 1.058,4899 | +0,02 | 1 | 1.058 |
| 00.02.28 | 1.058,4644 | +0,01 | 1 | 1.058 |
| 00.02.13 | 1.058,4388 | +0,01 | 1 | 1.058 |
| 00.02.08 | 1.058,5154 | +0,02 | 1 | 1.059 |
| 00.02.03 | 1.058,592 | +0,03 | 1 | 1.059 |
| 00.01.58 | 1.058,5409 | +0,02 | 1 | 1.059 |
| 00.01.53 | 1.058,5154 | +0,02 | 1 | 1.059 |
| 00.01.48 | 1.058,5664 | +0,02 | 1 | 1.059 |
| 00.01.43 | 1.058,4899 | +0,02 | 1 | 1.058 |
| 00.01.33 | 1.058,4644 | +0,01 | 1 | 1.058 |
| 00.01.28 | 1.058,5664 | +0,02 | 1 | 1.059 |
| 00.01.23 | 1.058,3878 | +0,01 | 1 | 1.058 |
| 00.01.18 | 1.058,4133 | +0,01 | 1 | 1.058 |
| 00.01.08 | 1.058,3878 | +0,01 | 1 | 1.058 |
| 00.01.03 | 1.058,3368 | INV | 1 | 1.058 |