Pln/Cop

Mercato: Valute

1.056,753

-1,03%

Ultimo aggiornamento: 21/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.39.16	1.059,7827	-0,74	1	1.060
19.39.06	1.059,885	-0,73	1	1.060
19.38.56	1.060,0385	-0,72	1	1.060
19.38.46	1.059,9873	-0,72	1	1.060
19.38.36	1.060,1409	-0,71	1	1.060
19.38.16	1.060,0896	-0,71	1	1.060
19.37.56	1.060,192	-0,70	1	1.060
19.37.46	1.060,2175	-0,70	1	1.060
19.37.36	1.060,1664	-0,71	1	1.060
19.37.26	1.060,2688	-0,70	1	1.060
19.37.16	1.060,192	-0,70	1	1.060
19.37.06	1.060,2432	-0,70	1	1.060
19.36.46	1.060,192	-0,70	1	1.060
19.36.36	1.060,0641	-0,71	1	1.060
19.36.26	1.060,1152	-0,71	1	1.060
19.36.16	1.060,0896	-0,71	1	1.060
19.36.06	1.060,0385	-0,72	1	1.060
19.35.56	1.060,1152	-0,71	1	1.060
19.35.46	1.060,2175	-0,70	1	1.060
19.35.36	1.060,192	-0,70	1	1.060
19.35.26	1.060,1152	-0,71	1	1.060
19.35.16	1.060,0896	-0,71	1	1.060
19.35.06	1.060,0641	-0,71	1	1.060
19.34.56	1.060,1152	-0,71	1	1.060
19.34.46	1.060,0129	-0,72	1	1.060
19.34.36	1.059,9617	-0,72	1	1.060
19.34.26	1.060,0641	-0,71	1	1.060
19.34.16	1.060,0896	-0,71	1	1.060
19.34.06	1.060,0641	-0,71	1	1.060
19.33.46	1.060,0129	-0,72	1	1.060

```