Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.06 | 1.059,8594 | -0,73 | 1 | 1.060 |
| 19.27.46 | 1.059,9362 | -0,73 | 1 | 1.060 |
| 19.27.26 | 1.059,8594 | -0,73 | 1 | 1.060 |
| 19.27.06 | 1.059,9617 | -0,72 | 1 | 1.060 |
| 19.26.46 | 1.060,0385 | -0,72 | 1 | 1.060 |
| 19.26.36 | 1.060,0896 | -0,71 | 1 | 1.060 |
| 19.26.26 | 1.060,1152 | -0,71 | 1 | 1.060 |
| 19.26.16 | 1.060,192 | -0,70 | 1 | 1.060 |
| 19.26.06 | 1.060,2175 | -0,70 | 1 | 1.060 |
| 19.25.56 | 1.060,1664 | -0,71 | 1 | 1.060 |
| 19.25.36 | 1.060,2688 | -0,70 | 1 | 1.060 |
| 19.24.56 | 1.060,2943 | -0,69 | 1 | 1.060 |
| 19.24.46 | 1.060,2432 | -0,70 | 1 | 1.060 |
| 19.24.36 | 1.060,2688 | -0,70 | 1 | 1.060 |
| 19.24.26 | 1.060,2432 | -0,70 | 1 | 1.060 |
| 19.24.16 | 1.060,192 | -0,70 | 1 | 1.060 |
| 19.23.56 | 1.060,2688 | -0,70 | 1 | 1.060 |
| 19.23.36 | 1.060,2943 | -0,69 | 1 | 1.060 |
| 19.23.26 | 1.060,192 | -0,70 | 1 | 1.060 |
| 19.23.16 | 1.060,1152 | -0,71 | 1 | 1.060 |
| 19.23.06 | 1.060,0385 | -0,72 | 1 | 1.060 |
| 19.22.56 | 1.060,0641 | -0,71 | 1 | 1.060 |
| 19.22.36 | 1.060,0385 | -0,72 | 1 | 1.060 |
| 19.22.26 | 1.060,0129 | -0,72 | 1 | 1.060 |
| 19.22.16 | 1.060,0641 | -0,71 | 1 | 1.060 |
| 19.22.06 | 1.060,192 | -0,70 | 1 | 1.060 |
| 19.21.46 | 1.060,2432 | -0,70 | 1 | 1.060 |
| 19.21.36 | 1.060,1664 | -0,71 | 1 | 1.060 |
| 19.21.26 | 1.060,192 | -0,70 | 1 | 1.060 |
| 19.21.06 | 1.060,3199 | -0,69 | 1 | 1.060 |