Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.20.56 | 401,4435 | -0,52 | 1 | 401 |
21.20.46 | 401,4616 | -0,52 | 1 | 401 |
21.20.36 | 401,4512 | -0,52 | 1 | 401 |
21.20.26 | 401,459 | -0,52 | 1 | 401 |
21.20.16 | 401,4616 | -0,52 | 1 | 401 |
21.20.06 | 401,4668 | -0,52 | 1 | 401 |
21.19.56 | 401,4512 | -0,52 | 1 | 401 |
21.19.46 | 401,4486 | -0,52 | 1 | 401 |
21.19.36 | 401,4512 | -0,52 | 1 | 401 |
21.19.26 | 401,4668 | -0,52 | 1 | 401 |
21.19.16 | 401,4694 | -0,52 | 1 | 401 |
21.19.06 | 401,446 | -0,52 | 1 | 401 |
21.18.56 | 401,4409 | -0,52 | 1 | 401 |
21.18.36 | 401,4383 | -0,53 | 1 | 401 |
21.18.26 | 401,4357 | -0,53 | 1 | 401 |
21.18.16 | 401,4227 | -0,53 | 1 | 401 |
21.18.06 | 401,433 | -0,53 | 1 | 401 |
21.17.56 | 401,4279 | -0,53 | 1 | 401 |
21.17.46 | 401,4123 | -0,53 | 1 | 401 |
21.17.36 | 401,4045 | -0,53 | 1 | 401 |
21.17.26 | 401,4019 | -0,53 | 1 | 401 |
21.17.16 | 401,3993 | -0,53 | 1 | 401 |
21.17.06 | 401,3967 | -0,54 | 1 | 401 |
21.16.56 | 401,4097 | -0,53 | 1 | 401 |
21.16.46 | 401,4175 | -0,53 | 1 | 401 |
21.16.36 | 401,4071 | -0,53 | 1 | 401 |
21.16.26 | 401,4201 | -0,53 | 1 | 401 |
21.16.16 | 401,4123 | -0,53 | 1 | 401 |
21.16.06 | 401,4227 | -0,53 | 1 | 401 |
21.15.56 | 401,4071 | -0,53 | 1 | 401 |