Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.16 | 401,4253 | -0,53 | 1 | 401 |
| 21.30.06 | 401,4279 | -0,53 | 1 | 401 |
| 21.29.56 | 401,4357 | -0,53 | 1 | 401 |
| 21.29.46 | 401,4305 | -0,53 | 1 | 401 |
| 21.29.36 | 401,4279 | -0,53 | 1 | 401 |
| 21.29.26 | 401,4201 | -0,53 | 1 | 401 |
| 21.29.16 | 401,446 | -0,52 | 1 | 401 |
| 21.29.06 | 401,4486 | -0,52 | 1 | 401 |
| 21.28.56 | 401,4642 | -0,52 | 1 | 401 |
| 21.28.46 | 401,4668 | -0,52 | 1 | 401 |
| 21.28.26 | 401,4772 | -0,52 | 1 | 401 |
| 21.28.16 | 401,485 | -0,51 | 1 | 401 |
| 21.28.06 | 401,498 | -0,51 | 1 | 401 |
| 21.27.56 | 401,5136 | -0,51 | 1 | 402 |
| 21.27.46 | 401,5188 | -0,51 | 1 | 402 |
| 21.27.36 | 401,498 | -0,51 | 1 | 401 |
| 21.27.26 | 401,5032 | -0,51 | 1 | 402 |
| 21.27.16 | 401,5006 | -0,51 | 1 | 402 |
| 21.26.56 | 401,498 | -0,51 | 1 | 401 |
| 21.26.46 | 401,4616 | -0,52 | 1 | 401 |
| 21.26.16 | 401,472 | -0,52 | 1 | 401 |
| 21.26.06 | 401,4668 | -0,52 | 1 | 401 |
| 21.25.56 | 401,472 | -0,52 | 1 | 401 |
| 21.25.46 | 401,485 | -0,51 | 1 | 401 |
| 21.25.36 | 401,4642 | -0,52 | 1 | 401 |
| 21.25.16 | 401,4616 | -0,52 | 1 | 401 |
| 21.25.06 | 401,472 | -0,52 | 1 | 401 |
| 21.24.56 | 401,4616 | -0,52 | 1 | 401 |
| 21.24.46 | 401,446 | -0,52 | 1 | 401 |
| 21.24.36 | 401,4512 | -0,52 | 1 | 401 |