Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.06 | 401,4564 | -0,52 | 1 | 401 |
| 20.53.56 | 401,459 | -0,52 | 1 | 401 |
| 20.53.46 | 401,4486 | -0,52 | 1 | 401 |
| 20.53.36 | 401,4409 | -0,52 | 1 | 401 |
| 20.53.26 | 401,4512 | -0,52 | 1 | 401 |
| 20.53.16 | 401,472 | -0,52 | 1 | 401 |
| 20.53.06 | 401,459 | -0,52 | 1 | 401 |
| 20.52.56 | 401,4616 | -0,52 | 1 | 401 |
| 20.52.46 | 401,4486 | -0,52 | 1 | 401 |
| 20.52.36 | 401,4071 | -0,53 | 1 | 401 |
| 20.52.26 | 401,4149 | -0,53 | 1 | 401 |
| 20.52.16 | 401,4071 | -0,53 | 1 | 401 |
| 20.52.06 | 401,4357 | -0,53 | 1 | 401 |
| 20.51.56 | 401,4227 | -0,53 | 1 | 401 |
| 20.51.46 | 401,4253 | -0,53 | 1 | 401 |
| 20.51.36 | 401,4123 | -0,53 | 1 | 401 |
| 20.51.26 | 401,4097 | -0,53 | 1 | 401 |
| 20.51.16 | 401,4175 | -0,53 | 1 | 401 |
| 20.51.06 | 401,4201 | -0,53 | 1 | 401 |
| 20.50.56 | 401,4512 | -0,52 | 1 | 401 |
| 20.50.46 | 401,4642 | -0,52 | 1 | 401 |
| 20.50.36 | 401,4564 | -0,52 | 1 | 401 |
| 20.50.26 | 401,4409 | -0,52 | 1 | 401 |
| 20.50.16 | 401,4538 | -0,52 | 1 | 401 |
| 20.50.06 | 401,4876 | -0,51 | 1 | 401 |
| 20.49.46 | 401,5006 | -0,51 | 1 | 402 |
| 20.49.36 | 401,4798 | -0,51 | 1 | 401 |
| 20.49.26 | 401,4694 | -0,52 | 1 | 401 |
| 20.49.16 | 401,4227 | -0,53 | 1 | 401 |
| 20.49.06 | 401,4201 | -0,53 | 1 | 401 |