Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.06 | 401,4668 | -0,52 | 1 | 401 |
| 21.23.56 | 401,4486 | -0,52 | 1 | 401 |
| 21.23.36 | 401,4538 | -0,52 | 1 | 401 |
| 21.23.26 | 401,4694 | -0,52 | 1 | 401 |
| 21.23.16 | 401,459 | -0,52 | 1 | 401 |
| 21.23.06 | 401,4564 | -0,52 | 1 | 401 |
| 21.22.56 | 401,4486 | -0,52 | 1 | 401 |
| 21.22.46 | 401,4409 | -0,52 | 1 | 401 |
| 21.22.36 | 401,4486 | -0,52 | 1 | 401 |
| 21.22.26 | 401,4383 | -0,53 | 1 | 401 |
| 21.22.16 | 401,4564 | -0,52 | 1 | 401 |
| 21.22.06 | 401,4616 | -0,52 | 1 | 401 |
| 21.21.56 | 401,446 | -0,52 | 1 | 401 |
| 21.21.46 | 401,4486 | -0,52 | 1 | 401 |
| 21.21.26 | 401,4512 | -0,52 | 1 | 401 |
| 21.21.16 | 401,4564 | -0,52 | 1 | 401 |
| 21.21.06 | 401,4616 | -0,52 | 1 | 401 |
| 21.20.56 | 401,4435 | -0,52 | 1 | 401 |
| 21.20.46 | 401,4616 | -0,52 | 1 | 401 |
| 21.20.36 | 401,4512 | -0,52 | 1 | 401 |
| 21.20.26 | 401,459 | -0,52 | 1 | 401 |
| 21.20.16 | 401,4616 | -0,52 | 1 | 401 |
| 21.20.06 | 401,4668 | -0,52 | 1 | 401 |
| 21.19.56 | 401,4512 | -0,52 | 1 | 401 |
| 21.19.46 | 401,4486 | -0,52 | 1 | 401 |
| 21.19.36 | 401,4512 | -0,52 | 1 | 401 |
| 21.19.26 | 401,4668 | -0,52 | 1 | 401 |
| 21.19.16 | 401,4694 | -0,52 | 1 | 401 |
| 21.19.06 | 401,446 | -0,52 | 1 | 401 |
| 21.18.56 | 401,4409 | -0,52 | 1 | 401 |