Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.36 | 401,3811 | -0,54 | 1 | 401 |
| 20.47.26 | 401,3421 | -0,55 | 1 | 401 |
| 20.47.16 | 401,3395 | -0,55 | 1 | 401 |
| 20.47.06 | 401,3603 | -0,54 | 1 | 401 |
| 20.46.56 | 401,3629 | -0,54 | 1 | 401 |
| 20.46.46 | 401,3448 | -0,55 | 1 | 401 |
| 20.46.36 | 401,3421 | -0,55 | 1 | 401 |
| 20.46.26 | 401,3318 | -0,55 | 1 | 401 |
| 20.46.16 | 401,3733 | -0,54 | 1 | 401 |
| 20.46.06 | 401,3785 | -0,54 | 1 | 401 |
| 20.45.56 | 401,3889 | -0,54 | 1 | 401 |
| 20.45.46 | 401,3733 | -0,54 | 1 | 401 |
| 20.45.36 | 401,3681 | -0,54 | 1 | 401 |
| 20.45.26 | 401,3785 | -0,54 | 1 | 401 |
| 20.45.16 | 401,3811 | -0,54 | 1 | 401 |
| 20.45.06 | 401,3941 | -0,54 | 1 | 401 |
| 20.44.46 | 401,3993 | -0,53 | 1 | 401 |
| 20.44.36 | 401,4175 | -0,53 | 1 | 401 |
| 20.44.26 | 401,3941 | -0,54 | 1 | 401 |
| 20.44.16 | 401,4201 | -0,53 | 1 | 401 |
| 20.44.06 | 401,4253 | -0,53 | 1 | 401 |
| 20.43.46 | 401,4227 | -0,53 | 1 | 401 |
| 20.43.36 | 401,4305 | -0,53 | 1 | 401 |
| 20.43.26 | 401,4279 | -0,53 | 1 | 401 |
| 20.43.16 | 401,4383 | -0,53 | 1 | 401 |
| 20.43.06 | 401,4512 | -0,52 | 1 | 401 |
| 20.42.56 | 401,4564 | -0,52 | 1 | 401 |
| 20.42.46 | 401,4357 | -0,53 | 1 | 401 |
| 20.42.36 | 401,4564 | -0,52 | 1 | 401 |
| 20.42.26 | 401,4616 | -0,52 | 1 | 401 |