Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.58.56 | 401,363 | -0,54 | 1 | 401 |
| 20.58.46 | 401,3552 | -0,55 | 1 | 401 |
| 20.58.36 | 401,3526 | -0,55 | 1 | 401 |
| 20.58.26 | 401,3448 | -0,55 | 1 | 401 |
| 20.58.16 | 401,337 | -0,55 | 1 | 401 |
| 20.58.06 | 401,3396 | -0,55 | 1 | 401 |
| 20.57.56 | 401,311 | -0,56 | 1 | 401 |
| 20.57.46 | 401,3136 | -0,56 | 1 | 401 |
| 20.57.26 | 401,311 | -0,56 | 1 | 401 |
| 20.57.16 | 401,3136 | -0,56 | 1 | 401 |
| 20.57.06 | 401,3188 | -0,55 | 1 | 401 |
| 20.56.56 | 401,3214 | -0,55 | 1 | 401 |
| 20.56.46 | 401,3188 | -0,55 | 1 | 401 |
| 20.56.36 | 401,3604 | -0,54 | 1 | 401 |
| 20.56.26 | 401,3578 | -0,55 | 1 | 401 |
| 20.56.16 | 401,3812 | -0,54 | 1 | 401 |
| 20.56.06 | 401,4072 | -0,53 | 1 | 401 |
| 20.55.56 | 401,4201 | -0,53 | 1 | 401 |
| 20.55.46 | 401,4383 | -0,53 | 1 | 401 |
| 20.55.36 | 401,4695 | -0,52 | 1 | 401 |
| 20.55.26 | 401,4981 | -0,51 | 1 | 401 |
| 20.55.16 | 401,4929 | -0,51 | 1 | 401 |
| 20.55.06 | 401,4695 | -0,52 | 1 | 401 |
| 20.54.56 | 401,4669 | -0,52 | 1 | 401 |
| 20.54.46 | 401,4643 | -0,52 | 1 | 401 |
| 20.54.36 | 401,4669 | -0,52 | 1 | 401 |
| 20.54.26 | 401,4486 | -0,52 | 1 | 401 |
| 20.54.16 | 401,4616 | -0,52 | 1 | 401 |
| 20.54.06 | 401,4564 | -0,52 | 1 | 401 |
| 20.53.56 | 401,459 | -0,52 | 1 | 401 |