Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.56 | 401,2928 | -0,56 | 1 | 401 |
| 21.34.16 | 401,3188 | -0,55 | 1 | 401 |
| 21.34.06 | 401,3214 | -0,55 | 1 | 401 |
| 21.33.56 | 401,324 | -0,55 | 1 | 401 |
| 21.33.46 | 401,3266 | -0,55 | 1 | 401 |
| 21.33.36 | 401,3474 | -0,55 | 1 | 401 |
| 21.33.26 | 401,3448 | -0,55 | 1 | 401 |
| 21.33.16 | 401,3318 | -0,55 | 1 | 401 |
| 21.33.06 | 401,3188 | -0,55 | 1 | 401 |
| 21.32.46 | 401,3421 | -0,55 | 1 | 401 |
| 21.32.36 | 401,3474 | -0,55 | 1 | 401 |
| 21.32.26 | 401,3629 | -0,54 | 1 | 401 |
| 21.32.16 | 401,3448 | -0,55 | 1 | 401 |
| 21.32.06 | 401,3421 | -0,55 | 1 | 401 |
| 21.31.56 | 401,3448 | -0,55 | 1 | 401 |
| 21.31.46 | 401,3603 | -0,54 | 1 | 401 |
| 21.31.36 | 401,3811 | -0,54 | 1 | 401 |
| 21.31.26 | 401,3967 | -0,54 | 1 | 401 |
| 21.31.06 | 401,3941 | -0,54 | 1 | 401 |
| 21.30.56 | 401,4201 | -0,53 | 1 | 401 |
| 21.30.46 | 401,4435 | -0,52 | 1 | 401 |
| 21.30.36 | 401,4383 | -0,53 | 1 | 401 |
| 21.30.26 | 401,3967 | -0,54 | 1 | 401 |
| 21.30.16 | 401,4253 | -0,53 | 1 | 401 |
| 21.30.06 | 401,4279 | -0,53 | 1 | 401 |
| 21.29.56 | 401,4357 | -0,53 | 1 | 401 |
| 21.29.46 | 401,4305 | -0,53 | 1 | 401 |
| 21.29.36 | 401,4279 | -0,53 | 1 | 401 |
| 21.29.26 | 401,4201 | -0,53 | 1 | 401 |
| 21.29.16 | 401,446 | -0,52 | 1 | 401 |