Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.46 | 401,3214 | -0,55 | 1 | 401 |
| 21.38.36 | 401,3188 | -0,55 | 1 | 401 |
| 21.38.26 | 401,3421 | -0,55 | 1 | 401 |
| 21.38.06 | 401,3136 | -0,56 | 1 | 401 |
| 21.37.56 | 401,3058 | -0,56 | 1 | 401 |
| 21.37.46 | 401,3032 | -0,56 | 1 | 401 |
| 21.37.36 | 401,3006 | -0,56 | 1 | 401 |
| 21.37.26 | 401,3214 | -0,55 | 1 | 401 |
| 21.37.16 | 401,324 | -0,55 | 1 | 401 |
| 21.37.06 | 401,311 | -0,56 | 1 | 401 |
| 21.36.56 | 401,3214 | -0,55 | 1 | 401 |
| 21.36.46 | 401,3318 | -0,55 | 1 | 401 |
| 21.36.36 | 401,3136 | -0,56 | 1 | 401 |
| 21.36.26 | 401,2902 | -0,56 | 1 | 401 |
| 21.36.16 | 401,2928 | -0,56 | 1 | 401 |
| 21.36.06 | 401,285 | -0,56 | 1 | 401 |
| 21.35.56 | 401,2824 | -0,56 | 1 | 401 |
| 21.35.46 | 401,2954 | -0,56 | 1 | 401 |
| 21.35.36 | 401,2876 | -0,56 | 1 | 401 |
| 21.35.26 | 401,298 | -0,56 | 1 | 401 |
| 21.35.16 | 401,3006 | -0,56 | 1 | 401 |
| 21.35.06 | 401,298 | -0,56 | 1 | 401 |
| 21.34.56 | 401,2928 | -0,56 | 1 | 401 |
| 21.34.16 | 401,3188 | -0,55 | 1 | 401 |
| 21.34.06 | 401,3214 | -0,55 | 1 | 401 |
| 21.33.56 | 401,324 | -0,55 | 1 | 401 |
| 21.33.46 | 401,3266 | -0,55 | 1 | 401 |
| 21.33.36 | 401,3474 | -0,55 | 1 | 401 |
| 21.33.26 | 401,3448 | -0,55 | 1 | 401 |
| 21.33.16 | 401,3318 | -0,55 | 1 | 401 |