Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.56 | 401,2591 | -0,57 | 1 | 401 |
| 21.03.46 | 401,2825 | -0,56 | 1 | 401 |
| 21.03.36 | 401,3033 | -0,56 | 1 | 401 |
| 21.03.26 | 401,3084 | -0,56 | 1 | 401 |
| 21.03.16 | 401,3136 | -0,56 | 1 | 401 |
| 21.03.06 | 401,3292 | -0,55 | 1 | 401 |
| 21.02.56 | 401,3656 | -0,54 | 1 | 401 |
| 21.02.46 | 401,363 | -0,54 | 1 | 401 |
| 21.02.36 | 401,3604 | -0,54 | 1 | 401 |
| 21.02.26 | 401,3396 | -0,55 | 1 | 401 |
| 21.02.16 | 401,3214 | -0,55 | 1 | 401 |
| 21.02.06 | 401,311 | -0,56 | 1 | 401 |
| 21.01.56 | 401,3136 | -0,56 | 1 | 401 |
| 21.01.46 | 401,311 | -0,56 | 1 | 401 |
| 21.01.36 | 401,2981 | -0,56 | 1 | 401 |
| 21.01.26 | 401,2747 | -0,57 | 1 | 401 |
| 21.01.16 | 401,2929 | -0,56 | 1 | 401 |
| 21.01.06 | 401,3084 | -0,56 | 1 | 401 |
| 21.00.56 | 401,324 | -0,55 | 1 | 401 |
| 21.00.46 | 401,3214 | -0,55 | 1 | 401 |
| 21.00.26 | 401,3163 | -0,56 | 1 | 401 |
| 21.00.16 | 401,3266 | -0,55 | 1 | 401 |
| 21.00.06 | 401,3448 | -0,55 | 1 | 401 |
| 20.59.56 | 401,389 | -0,54 | 1 | 401 |
| 20.59.46 | 401,3812 | -0,54 | 1 | 401 |
| 20.59.36 | 401,3942 | -0,54 | 1 | 401 |
| 20.59.26 | 401,3734 | -0,54 | 1 | 401 |
| 20.59.06 | 401,3656 | -0,54 | 1 | 401 |
| 20.58.56 | 401,363 | -0,54 | 1 | 401 |
| 20.58.46 | 401,3552 | -0,55 | 1 | 401 |