Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.48 | 15,3165 | -0,73 | 1 | 15 |
| 14.19.38 | 15,3155 | -0,73 | 1 | 15 |
| 14.19.28 | 15,3153 | -0,73 | 1 | 15 |
| 14.19.18 | 15,317 | -0,72 | 1 | 15 |
| 14.19.08 | 15,3172 | -0,72 | 1 | 15 |
| 14.18.58 | 15,3184 | -0,71 | 1 | 15 |
| 14.18.48 | 15,3166 | -0,73 | 1 | 15 |
| 14.18.38 | 15,3171 | -0,72 | 1 | 15 |
| 14.18.28 | 15,3171 | -0,72 | 1 | 15 |
| 14.18.18 | 15,3164 | -0,73 | 1 | 15 |
| 14.18.08 | 15,3168 | -0,73 | 1 | 15 |
| 14.17.58 | 15,3194 | -0,71 | 1 | 15 |
| 14.17.48 | 15,3215 | -0,69 | 1 | 15 |
| 14.17.38 | 15,3234 | -0,68 | 1 | 15 |
| 14.17.28 | 15,325 | -0,67 | 1 | 15 |
| 14.17.18 | 15,3244 | -0,68 | 1 | 15 |
| 14.17.08 | 15,3244 | -0,68 | 1 | 15 |
| 14.16.58 | 15,3242 | -0,68 | 1 | 15 |
| 14.16.48 | 15,3243 | -0,68 | 1 | 15 |
| 14.16.38 | 15,323 | -0,69 | 1 | 15 |
| 14.16.28 | 15,3222 | -0,69 | 1 | 15 |
| 14.16.18 | 15,3221 | -0,69 | 1 | 15 |
| 14.16.08 | 15,3221 | -0,69 | 1 | 15 |
| 14.15.58 | 15,3218 | -0,69 | 1 | 15 |
| 14.15.48 | 15,3219 | -0,69 | 1 | 15 |
| 14.15.38 | 15,3224 | -0,69 | 1 | 15 |
| 14.15.28 | 15,3218 | -0,69 | 1 | 15 |
| 14.15.18 | 15,3213 | -0,70 | 1 | 15 |
| 14.15.08 | 15,3216 | -0,69 | 1 | 15 |
| 14.14.58 | 15,3221 | -0,69 | 1 | 15 |