Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.56.08 | 15,3186 | -0,71 | 1 | 15 |
| 13.55.58 | 15,3191 | -0,71 | 1 | 15 |
| 13.55.48 | 15,319 | -0,71 | 1 | 15 |
| 13.55.38 | 15,3162 | -0,73 | 1 | 15 |
| 13.55.28 | 15,3143 | -0,74 | 1 | 15 |
| 13.55.18 | 15,3153 | -0,73 | 1 | 15 |
| 13.55.08 | 15,3167 | -0,73 | 1 | 15 |
| 13.54.58 | 15,3151 | -0,74 | 1 | 15 |
| 13.54.48 | 15,3175 | -0,72 | 1 | 15 |
| 13.54.38 | 15,3184 | -0,71 | 1 | 15 |
| 13.54.28 | 15,3185 | -0,71 | 1 | 15 |
| 13.54.18 | 15,3181 | -0,72 | 1 | 15 |
| 13.54.08 | 15,3175 | -0,72 | 1 | 15 |
| 13.53.58 | 15,3178 | -0,72 | 1 | 15 |
| 13.53.48 | 15,3182 | -0,72 | 1 | 15 |
| 13.53.38 | 15,3172 | -0,72 | 1 | 15 |
| 13.53.28 | 15,3148 | -0,74 | 1 | 15 |
| 13.53.18 | 15,3147 | -0,74 | 1 | 15 |
| 13.53.08 | 15,3159 | -0,73 | 1 | 15 |
| 13.52.58 | 15,317 | -0,72 | 1 | 15 |
| 13.52.48 | 15,3165 | -0,73 | 1 | 15 |
| 13.52.38 | 15,3159 | -0,73 | 1 | 15 |
| 13.52.28 | 15,3172 | -0,72 | 1 | 15 |
| 13.52.18 | 15,3181 | -0,72 | 1 | 15 |
| 13.52.08 | 15,3188 | -0,71 | 1 | 15 |
| 13.51.58 | 15,3183 | -0,72 | 1 | 15 |
| 13.51.48 | 15,3194 | -0,71 | 1 | 15 |
| 13.51.38 | 15,3191 | -0,71 | 1 | 15 |
| 13.51.28 | 15,3189 | -0,71 | 1 | 15 |
| 13.51.18 | 15,3196 | -0,71 | 1 | 15 |