Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.48 | 15,4593 | +0,20 | 1 | 15 |
| 08.40.38 | 15,4602 | +0,20 | 1 | 15 |
| 08.40.28 | 15,4612 | +0,21 | 1 | 15 |
| 08.40.18 | 15,4603 | +0,20 | 1 | 15 |
| 08.39.48 | 15,4604 | +0,21 | 1 | 15 |
| 08.39.38 | 15,4611 | +0,21 | 1 | 15 |
| 08.39.28 | 15,4622 | +0,22 | 1 | 15 |
| 08.39.18 | 15,4605 | +0,21 | 1 | 15 |
| 08.39.08 | 15,4602 | +0,20 | 1 | 15 |
| 08.38.58 | 15,4582 | +0,19 | 1 | 15 |
| 08.38.48 | 15,4577 | +0,19 | 1 | 15 |
| 08.38.38 | 15,46 | +0,20 | 1 | 15 |
| 08.38.28 | 15,4608 | +0,21 | 1 | 15 |
| 08.38.18 | 15,4616 | +0,21 | 1 | 15 |
| 08.38.08 | 15,4624 | +0,22 | 1 | 15 |
| 08.37.58 | 15,4621 | +0,22 | 1 | 15 |
| 08.37.48 | 15,4627 | +0,22 | 1 | 15 |
| 08.37.38 | 15,4628 | +0,22 | 1 | 15 |
| 08.37.28 | 15,463 | +0,22 | 1 | 15 |
| 08.37.18 | 15,4634 | +0,22 | 1 | 15 |
| 08.37.08 | 15,4643 | +0,23 | 1 | 15 |
| 08.36.58 | 15,4643 | +0,23 | 1 | 15 |
| 08.36.48 | 15,464 | +0,23 | 1 | 15 |
| 08.36.38 | 15,4637 | +0,23 | 1 | 15 |
| 08.36.28 | 15,4636 | +0,23 | 1 | 15 |
| 08.36.18 | 15,4629 | +0,22 | 1 | 15 |
| 08.36.08 | 15,4616 | +0,21 | 1 | 15 |
| 08.35.58 | 15,4603 | +0,20 | 1 | 15 |
| 08.35.48 | 15,4602 | +0,20 | 1 | 15 |
| 08.35.38 | 15,4595 | +0,20 | 1 | 15 |