Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.58 | 15,3567 | -0,47 | 1 | 15 |
| 18.18.48 | 15,3562 | -0,47 | 1 | 15 |
| 18.18.38 | 15,3607 | -0,44 | 1 | 15 |
| 18.18.28 | 15,3603 | -0,44 | 1 | 15 |
| 18.18.18 | 15,3597 | -0,45 | 1 | 15 |
| 18.18.08 | 15,3602 | -0,44 | 1 | 15 |
| 18.17.58 | 15,3606 | -0,44 | 1 | 15 |
| 18.17.48 | 15,3604 | -0,44 | 1 | 15 |
| 18.17.38 | 15,3616 | -0,43 | 1 | 15 |
| 18.17.18 | 15,362 | -0,43 | 1 | 15 |
| 18.17.08 | 15,3614 | -0,44 | 1 | 15 |
| 18.16.58 | 15,3612 | -0,44 | 1 | 15 |
| 18.16.48 | 15,3613 | -0,44 | 1 | 15 |
| 18.16.38 | 15,3601 | -0,44 | 1 | 15 |
| 18.16.28 | 15,3598 | -0,45 | 1 | 15 |
| 18.16.18 | 15,3599 | -0,45 | 1 | 15 |
| 18.15.58 | 15,3603 | -0,44 | 1 | 15 |
| 18.15.48 | 15,3615 | -0,44 | 1 | 15 |
| 18.15.38 | 15,3626 | -0,43 | 1 | 15 |
| 18.15.28 | 15,3616 | -0,43 | 1 | 15 |
| 18.15.18 | 15,3607 | -0,44 | 1 | 15 |
| 18.15.08 | 15,3605 | -0,44 | 1 | 15 |
| 18.14.58 | 15,3603 | -0,44 | 1 | 15 |
| 18.14.48 | 15,3609 | -0,44 | 1 | 15 |
| 18.14.38 | 15,3615 | -0,44 | 1 | 15 |
| 18.14.28 | 15,3612 | -0,44 | 1 | 15 |
| 18.14.18 | 15,361 | -0,44 | 1 | 15 |
| 18.14.08 | 15,3607 | -0,44 | 1 | 15 |
| 18.13.58 | 15,3615 | -0,44 | 1 | 15 |
| 18.13.38 | 15,3623 | -0,43 | 1 | 15 |