Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.38 | 15,3087 | -0,78 | 1 | 15 |
| 14.40.28 | 15,3089 | -0,78 | 1 | 15 |
| 14.40.18 | 15,3096 | -0,77 | 1 | 15 |
| 14.40.08 | 15,3087 | -0,78 | 1 | 15 |
| 14.39.58 | 15,3092 | -0,77 | 1 | 15 |
| 14.39.48 | 15,3068 | -0,79 | 1 | 15 |
| 14.39.38 | 15,3066 | -0,79 | 1 | 15 |
| 14.39.28 | 15,3065 | -0,79 | 1 | 15 |
| 14.39.18 | 15,3085 | -0,78 | 1 | 15 |
| 14.39.08 | 15,3099 | -0,77 | 1 | 15 |
| 14.38.58 | 15,3096 | -0,77 | 1 | 15 |
| 14.38.48 | 15,3092 | -0,77 | 1 | 15 |
| 14.38.38 | 15,3087 | -0,78 | 1 | 15 |
| 14.38.28 | 15,309 | -0,78 | 1 | 15 |
| 14.38.18 | 15,3094 | -0,77 | 1 | 15 |
| 14.38.08 | 15,3097 | -0,77 | 1 | 15 |
| 14.37.58 | 15,3096 | -0,77 | 1 | 15 |
| 14.37.48 | 15,3085 | -0,78 | 1 | 15 |
| 14.37.38 | 15,3073 | -0,79 | 1 | 15 |
| 14.37.28 | 15,3072 | -0,79 | 1 | 15 |
| 14.37.18 | 15,3073 | -0,79 | 1 | 15 |
| 14.37.08 | 15,3077 | -0,78 | 1 | 15 |
| 14.36.58 | 15,3075 | -0,79 | 1 | 15 |
| 14.36.48 | 15,3097 | -0,77 | 1 | 15 |
| 14.36.38 | 15,3106 | -0,77 | 1 | 15 |
| 14.36.28 | 15,3109 | -0,76 | 1 | 15 |
| 14.36.18 | 15,3089 | -0,78 | 1 | 15 |
| 14.36.08 | 15,3101 | -0,77 | 1 | 15 |
| 14.35.58 | 15,3089 | -0,78 | 1 | 15 |
| 14.35.48 | 15,3097 | -0,77 | 1 | 15 |