Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.38 | 15,3148 | -0,74 | 1 | 15 |
| 14.50.28 | 15,3164 | -0,73 | 1 | 15 |
| 14.50.18 | 15,3148 | -0,74 | 1 | 15 |
| 14.50.08 | 15,3169 | -0,72 | 1 | 15 |
| 14.49.58 | 15,3159 | -0,73 | 1 | 15 |
| 14.49.48 | 15,3172 | -0,72 | 1 | 15 |
| 14.49.38 | 15,3162 | -0,73 | 1 | 15 |
| 14.49.28 | 15,3176 | -0,72 | 1 | 15 |
| 14.49.18 | 15,3185 | -0,71 | 1 | 15 |
| 14.49.08 | 15,3185 | -0,71 | 1 | 15 |
| 14.48.58 | 15,3191 | -0,71 | 1 | 15 |
| 14.48.48 | 15,3198 | -0,71 | 1 | 15 |
| 14.48.38 | 15,3195 | -0,71 | 1 | 15 |
| 14.48.28 | 15,3185 | -0,71 | 1 | 15 |
| 14.48.18 | 15,3181 | -0,72 | 1 | 15 |
| 14.48.08 | 15,3194 | -0,71 | 1 | 15 |
| 14.47.58 | 15,3194 | -0,71 | 1 | 15 |
| 14.47.48 | 15,3175 | -0,72 | 1 | 15 |
| 14.47.38 | 15,3177 | -0,72 | 1 | 15 |
| 14.47.28 | 15,3183 | -0,72 | 1 | 15 |
| 14.47.18 | 15,3168 | -0,73 | 1 | 15 |
| 14.47.08 | 15,3166 | -0,73 | 1 | 15 |
| 14.46.58 | 15,3157 | -0,73 | 1 | 15 |
| 14.46.48 | 15,315 | -0,74 | 1 | 15 |
| 14.46.38 | 15,3155 | -0,73 | 1 | 15 |
| 14.46.28 | 15,3142 | -0,74 | 1 | 15 |
| 14.46.18 | 15,3122 | -0,76 | 1 | 15 |
| 14.46.08 | 15,3129 | -0,75 | 1 | 15 |
| 14.45.58 | 15,3145 | -0,74 | 1 | 15 |
| 14.45.48 | 15,3132 | -0,75 | 1 | 15 |