Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.00.48 | 15,4558 | +0,18 | 1 | 15 |
| 09.00.38 | 15,4566 | +0,18 | 1 | 15 |
| 09.00.28 | 15,454 | +0,16 | 1 | 15 |
| 09.00.18 | 15,4538 | +0,16 | 1 | 15 |
| 09.00.08 | 15,4502 | +0,14 | 1 | 15 |
| 08.59.58 | 15,4506 | +0,14 | 1 | 15 |
| 08.59.48 | 15,4504 | +0,14 | 1 | 15 |
| 08.59.38 | 15,4519 | +0,15 | 1 | 15 |
| 08.59.28 | 15,4513 | +0,15 | 1 | 15 |
| 08.59.18 | 15,4499 | +0,14 | 1 | 15 |
| 08.59.08 | 15,4503 | +0,14 | 1 | 15 |
| 08.58.58 | 15,4498 | +0,14 | 1 | 15 |
| 08.58.48 | 15,4495 | +0,13 | 1 | 15 |
| 08.58.38 | 15,4484 | +0,13 | 1 | 15 |
| 08.58.28 | 15,4485 | +0,13 | 1 | 15 |
| 08.58.18 | 15,4477 | +0,12 | 1 | 15 |
| 08.58.08 | 15,4479 | +0,12 | 1 | 15 |
| 08.57.58 | 15,4475 | +0,12 | 1 | 15 |
| 08.57.48 | 15,4467 | +0,12 | 1 | 15 |
| 08.57.38 | 15,4466 | +0,12 | 1 | 15 |
| 08.57.28 | 15,4462 | +0,11 | 1 | 15 |
| 08.57.18 | 15,4462 | +0,11 | 1 | 15 |
| 08.57.08 | 15,4459 | +0,11 | 1 | 15 |
| 08.56.58 | 15,4452 | +0,11 | 1 | 15 |
| 08.56.48 | 15,446 | +0,11 | 1 | 15 |
| 08.56.38 | 15,4455 | +0,11 | 1 | 15 |
| 08.56.28 | 15,4455 | +0,11 | 1 | 15 |
| 08.56.18 | 15,446 | +0,11 | 1 | 15 |
| 08.56.08 | 15,446 | +0,11 | 1 | 15 |
| 08.55.58 | 15,4467 | +0,12 | 1 | 15 |