Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.58 | 15,3626 | -0,43 | 1 | 15 |
| 18.47.48 | 15,3614 | -0,44 | 1 | 15 |
| 18.47.38 | 15,3602 | -0,44 | 1 | 15 |
| 18.47.28 | 15,3611 | -0,44 | 1 | 15 |
| 18.47.08 | 15,3607 | -0,44 | 1 | 15 |
| 18.46.58 | 15,3606 | -0,44 | 1 | 15 |
| 18.46.48 | 15,3604 | -0,44 | 1 | 15 |
| 18.46.38 | 15,3602 | -0,44 | 1 | 15 |
| 18.46.28 | 15,3598 | -0,45 | 1 | 15 |
| 18.46.18 | 15,3597 | -0,45 | 1 | 15 |
| 18.46.08 | 15,3599 | -0,45 | 1 | 15 |
| 18.45.58 | 15,3593 | -0,45 | 1 | 15 |
| 18.45.48 | 15,3589 | -0,45 | 1 | 15 |
| 18.45.38 | 15,3585 | -0,45 | 1 | 15 |
| 18.45.18 | 15,3588 | -0,45 | 1 | 15 |
| 18.45.08 | 15,3588 | -0,45 | 1 | 15 |
| 18.44.48 | 15,3589 | -0,45 | 1 | 15 |
| 18.44.38 | 15,3591 | -0,45 | 1 | 15 |
| 18.44.28 | 15,3593 | -0,45 | 1 | 15 |
| 18.44.18 | 15,3588 | -0,45 | 1 | 15 |
| 18.44.08 | 15,3585 | -0,45 | 1 | 15 |
| 18.43.58 | 15,3579 | -0,46 | 1 | 15 |
| 18.43.48 | 15,3582 | -0,46 | 1 | 15 |
| 18.43.38 | 15,3579 | -0,46 | 1 | 15 |
| 18.43.28 | 15,3588 | -0,45 | 1 | 15 |
| 18.43.18 | 15,3579 | -0,46 | 1 | 15 |
| 18.43.08 | 15,3584 | -0,46 | 1 | 15 |
| 18.42.58 | 15,3581 | -0,46 | 1 | 15 |
| 18.42.48 | 15,3578 | -0,46 | 1 | 15 |
| 18.42.38 | 15,3582 | -0,46 | 1 | 15 |