Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.39 | 15,2973 | -0,42 | 1 | 15 |
| 04.16.29 | 15,2973 | -0,42 | 1 | 15 |
| 04.16.19 | 15,2968 | -0,42 | 1 | 15 |
| 04.16.09 | 15,2959 | -0,43 | 1 | 15 |
| 04.15.59 | 15,2971 | -0,42 | 1 | 15 |
| 04.15.49 | 15,2972 | -0,42 | 1 | 15 |
| 04.15.39 | 15,2964 | -0,43 | 1 | 15 |
| 04.15.29 | 15,2963 | -0,43 | 1 | 15 |
| 04.15.19 | 15,2947 | -0,44 | 1 | 15 |
| 04.15.09 | 15,2951 | -0,43 | 1 | 15 |
| 04.14.59 | 15,2961 | -0,43 | 1 | 15 |
| 04.14.49 | 15,2961 | -0,43 | 1 | 15 |
| 04.14.39 | 15,2999 | -0,40 | 1 | 15 |
| 04.14.29 | 15,3002 | -0,40 | 1 | 15 |
| 04.14.19 | 15,3016 | -0,39 | 1 | 15 |
| 04.14.09 | 15,3013 | -0,39 | 1 | 15 |
| 04.13.59 | 15,3006 | -0,40 | 1 | 15 |
| 04.13.49 | 15,3002 | -0,40 | 1 | 15 |
| 04.13.39 | 15,3008 | -0,40 | 1 | 15 |
| 04.13.29 | 15,2999 | -0,40 | 1 | 15 |
| 04.13.19 | 15,3001 | -0,40 | 1 | 15 |
| 04.13.09 | 15,2962 | -0,43 | 1 | 15 |
| 04.12.59 | 15,2959 | -0,43 | 1 | 15 |
| 04.12.49 | 15,2961 | -0,43 | 1 | 15 |
| 04.12.39 | 15,2952 | -0,43 | 1 | 15 |
| 04.12.29 | 15,2966 | -0,42 | 1 | 15 |
| 04.12.19 | 15,297 | -0,42 | 1 | 15 |
| 04.12.09 | 15,2973 | -0,42 | 1 | 15 |
| 04.11.59 | 15,299 | -0,41 | 1 | 15 |
| 04.11.49 | 15,3003 | -0,40 | 1 | 15 |