Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.28 | 25,5235 | -0,10 | 1 | 26 |
| 14.56.18 | 25,524 | -0,10 | 1 | 26 |
| 14.56.08 | 25,5231 | -0,10 | 1 | 26 |
| 14.55.58 | 25,5233 | -0,10 | 1 | 26 |
| 14.55.48 | 25,5225 | -0,10 | 1 | 26 |
| 14.55.38 | 25,5214 | -0,11 | 1 | 26 |
| 14.55.28 | 25,5221 | -0,10 | 1 | 26 |
| 14.55.18 | 25,5211 | -0,11 | 1 | 26 |
| 14.55.08 | 25,521 | -0,11 | 1 | 26 |
| 14.54.58 | 25,5227 | -0,10 | 1 | 26 |
| 14.54.48 | 25,5257 | -0,09 | 1 | 26 |
| 14.54.38 | 25,5258 | -0,09 | 1 | 26 |
| 14.54.28 | 25,5266 | -0,09 | 1 | 26 |
| 14.54.18 | 25,5252 | -0,09 | 1 | 26 |
| 14.54.08 | 25,5258 | -0,09 | 1 | 26 |
| 14.53.58 | 25,5231 | -0,10 | 1 | 26 |
| 14.53.48 | 25,5248 | -0,09 | 1 | 26 |
| 14.53.38 | 25,5302 | -0,07 | 1 | 26 |
| 14.53.28 | 25,5276 | -0,08 | 1 | 26 |
| 14.53.18 | 25,5218 | -0,11 | 1 | 26 |
| 14.53.08 | 25,5197 | -0,11 | 1 | 26 |
| 14.52.48 | 25,5199 | -0,11 | 1 | 26 |
| 14.52.38 | 25,5125 | -0,14 | 1 | 26 |
| 14.52.28 | 25,5138 | -0,14 | 1 | 26 |
| 14.52.18 | 25,5121 | -0,14 | 1 | 26 |
| 14.52.08 | 25,5118 | -0,15 | 1 | 26 |
| 14.51.58 | 25,5134 | -0,14 | 1 | 26 |
| 14.51.48 | 25,5149 | -0,13 | 1 | 26 |
| 14.51.38 | 25,5135 | -0,14 | 1 | 26 |
| 14.51.28 | 25,517 | -0,12 | 1 | 26 |