Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.08 | 25,5482 | INV | 1 | 26 |
| 07.26.48 | 25,5472 | -0,01 | 1 | 26 |
| 07.26.38 | 25,5444 | -0,02 | 1 | 26 |
| 07.26.28 | 25,5441 | -0,02 | 1 | 26 |
| 07.26.18 | 25,5392 | -0,04 | 1 | 26 |
| 07.26.08 | 25,5426 | -0,02 | 1 | 26 |
| 07.25.58 | 25,5398 | -0,04 | 1 | 26 |
| 07.25.48 | 25,541 | -0,03 | 1 | 26 |
| 07.25.38 | 25,543 | -0,02 | 1 | 26 |
| 07.25.28 | 25,5431 | -0,02 | 1 | 26 |
| 07.25.18 | 25,5419 | -0,03 | 1 | 26 |
| 07.25.08 | 25,542 | -0,03 | 1 | 26 |
| 07.24.58 | 25,5437 | -0,02 | 1 | 26 |
| 07.24.48 | 25,5455 | -0,01 | 1 | 26 |
| 07.24.38 | 25,5462 | -0,01 | 1 | 26 |
| 07.24.28 | 25,5437 | -0,02 | 1 | 26 |
| 07.24.18 | 25,5398 | -0,04 | 1 | 26 |
| 07.24.08 | 25,5359 | -0,05 | 1 | 26 |
| 07.23.58 | 25,5351 | -0,05 | 1 | 26 |
| 07.23.48 | 25,5372 | -0,05 | 1 | 26 |
| 07.23.38 | 25,5436 | -0,02 | 1 | 26 |
| 07.23.28 | 25,5419 | -0,03 | 1 | 26 |
| 07.23.18 | 25,5413 | -0,03 | 1 | 26 |
| 07.23.08 | 25,5391 | -0,04 | 1 | 26 |
| 07.22.58 | 25,5376 | -0,04 | 1 | 26 |
| 07.22.48 | 25,5375 | -0,04 | 1 | 26 |
| 07.22.38 | 25,5395 | -0,04 | 1 | 26 |
| 07.22.28 | 25,5405 | -0,03 | 1 | 26 |
| 07.22.18 | 25,5398 | -0,04 | 1 | 26 |
| 07.22.08 | 25,5367 | -0,05 | 1 | 26 |