Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.38 | 25,5424 | -0,03 | 1 | 26 |
| 17.37.28 | 25,5422 | -0,03 | 1 | 26 |
| 17.37.18 | 25,5417 | -0,03 | 1 | 26 |
| 17.37.08 | 25,5416 | -0,03 | 1 | 26 |
| 17.36.58 | 25,5414 | -0,03 | 1 | 26 |
| 17.36.48 | 25,5417 | -0,03 | 1 | 26 |
| 17.36.38 | 25,5413 | -0,03 | 1 | 26 |
| 17.36.28 | 25,542 | -0,03 | 1 | 26 |
| 17.36.18 | 25,5406 | -0,03 | 1 | 26 |
| 17.36.08 | 25,5389 | -0,04 | 1 | 26 |
| 17.35.58 | 25,5399 | -0,04 | 1 | 26 |
| 17.35.48 | 25,5414 | -0,03 | 1 | 26 |
| 17.35.38 | 25,5423 | -0,03 | 1 | 26 |
| 17.35.28 | 25,5422 | -0,03 | 1 | 26 |
| 17.35.08 | 25,5413 | -0,03 | 1 | 26 |
| 17.34.58 | 25,5417 | -0,03 | 1 | 26 |
| 17.34.48 | 25,5389 | -0,04 | 1 | 26 |
| 17.34.38 | 25,5399 | -0,04 | 1 | 26 |
| 17.34.28 | 25,5396 | -0,04 | 1 | 26 |
| 17.34.18 | 25,5433 | -0,02 | 1 | 26 |
| 17.34.08 | 25,5436 | -0,02 | 1 | 26 |
| 17.33.58 | 25,544 | -0,02 | 1 | 26 |
| 17.33.48 | 25,5427 | -0,02 | 1 | 26 |
| 17.33.38 | 25,5433 | -0,02 | 1 | 26 |
| 17.33.28 | 25,5434 | -0,02 | 1 | 26 |
| 17.33.18 | 25,542 | -0,03 | 1 | 26 |
| 17.33.08 | 25,5359 | -0,05 | 1 | 26 |
| 17.32.48 | 25,5357 | -0,05 | 1 | 26 |
| 17.32.38 | 25,5362 | -0,05 | 1 | 26 |
| 17.32.28 | 25,5358 | -0,05 | 1 | 26 |