Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.04.08 | 25,4265 | -0,48 | 1 | 25 |
| 13.03.58 | 25,4256 | -0,48 | 1 | 25 |
| 13.03.48 | 25,4254 | -0,48 | 1 | 25 |
| 13.03.38 | 25,4262 | -0,48 | 1 | 25 |
| 13.03.28 | 25,4272 | -0,48 | 1 | 25 |
| 13.03.18 | 25,4258 | -0,48 | 1 | 25 |
| 13.03.08 | 25,4266 | -0,48 | 1 | 25 |
| 13.02.58 | 25,4262 | -0,48 | 1 | 25 |
| 13.02.48 | 25,4271 | -0,48 | 1 | 25 |
| 13.02.38 | 25,4279 | -0,47 | 1 | 25 |
| 13.02.28 | 25,4264 | -0,48 | 1 | 25 |
| 13.02.18 | 25,4272 | -0,48 | 1 | 25 |
| 13.02.08 | 25,4241 | -0,49 | 1 | 25 |
| 13.01.58 | 25,4269 | -0,48 | 1 | 25 |
| 13.01.48 | 25,4272 | -0,48 | 1 | 25 |
| 13.01.38 | 25,4265 | -0,48 | 1 | 25 |
| 13.01.28 | 25,4269 | -0,48 | 1 | 25 |
| 13.01.18 | 25,4292 | -0,47 | 1 | 25 |
| 13.01.08 | 25,43 | -0,47 | 1 | 25 |
| 13.00.58 | 25,4297 | -0,47 | 1 | 25 |
| 13.00.48 | 25,4273 | -0,48 | 1 | 25 |
| 13.00.38 | 25,4262 | -0,48 | 1 | 25 |
| 13.00.28 | 25,4261 | -0,48 | 1 | 25 |
| 13.00.18 | 25,4312 | -0,46 | 1 | 25 |
| 13.00.08 | 25,4348 | -0,45 | 1 | 25 |
| 12.59.58 | 25,4433 | -0,41 | 1 | 25 |
| 12.59.48 | 25,444 | -0,41 | 1 | 25 |
| 12.59.38 | 25,4433 | -0,41 | 1 | 25 |
| 12.59.28 | 25,4426 | -0,42 | 1 | 25 |
| 12.59.18 | 25,4433 | -0,41 | 1 | 25 |