Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.09.48 | 25,4437 | -0,41 | 1 | 25 |
| 13.09.38 | 25,4427 | -0,42 | 1 | 25 |
| 13.09.18 | 25,4465 | -0,40 | 1 | 25 |
| 13.09.08 | 25,446 | -0,40 | 1 | 25 |
| 13.08.58 | 25,4474 | -0,40 | 1 | 25 |
| 13.08.48 | 25,4499 | -0,39 | 1 | 25 |
| 13.08.38 | 25,4491 | -0,39 | 1 | 25 |
| 13.08.28 | 25,4493 | -0,39 | 1 | 25 |
| 13.08.18 | 25,4563 | -0,36 | 1 | 25 |
| 13.08.08 | 25,4532 | -0,37 | 1 | 25 |
| 13.07.58 | 25,4523 | -0,38 | 1 | 25 |
| 13.07.48 | 25,4484 | -0,39 | 1 | 25 |
| 13.07.38 | 25,4436 | -0,41 | 1 | 25 |
| 13.07.28 | 25,4409 | -0,42 | 1 | 25 |
| 13.07.18 | 25,4388 | -0,43 | 1 | 25 |
| 13.07.08 | 25,4413 | -0,42 | 1 | 25 |
| 13.06.58 | 25,4391 | -0,43 | 1 | 25 |
| 13.06.48 | 25,4395 | -0,43 | 1 | 25 |
| 13.06.38 | 25,4406 | -0,42 | 1 | 25 |
| 13.06.28 | 25,4412 | -0,42 | 1 | 25 |
| 13.06.18 | 25,44 | -0,43 | 1 | 25 |
| 13.06.08 | 25,4409 | -0,42 | 1 | 25 |
| 13.05.58 | 25,4414 | -0,42 | 1 | 25 |
| 13.05.48 | 25,4399 | -0,43 | 1 | 25 |
| 13.05.38 | 25,44 | -0,43 | 1 | 25 |
| 13.05.28 | 25,4376 | -0,44 | 1 | 25 |
| 13.05.18 | 25,4313 | -0,46 | 1 | 25 |
| 13.05.08 | 25,4319 | -0,46 | 1 | 25 |
| 13.04.58 | 25,4312 | -0,46 | 1 | 25 |
| 13.04.48 | 25,4292 | -0,47 | 1 | 25 |