Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.28 | 25,468 | -0,32 | 1 | 25 |
| 12.30.18 | 25,4698 | -0,31 | 1 | 25 |
| 12.30.08 | 25,4736 | -0,29 | 1 | 25 |
| 12.29.58 | 25,4742 | -0,29 | 1 | 25 |
| 12.29.48 | 25,474 | -0,29 | 1 | 25 |
| 12.29.38 | 25,4735 | -0,30 | 1 | 25 |
| 12.29.28 | 25,4728 | -0,30 | 1 | 25 |
| 12.29.18 | 25,4722 | -0,30 | 1 | 25 |
| 12.29.08 | 25,4718 | -0,30 | 1 | 25 |
| 12.28.58 | 25,469 | -0,31 | 1 | 25 |
| 12.28.48 | 25,4694 | -0,31 | 1 | 25 |
| 12.28.38 | 25,4677 | -0,32 | 1 | 25 |
| 12.28.28 | 25,4692 | -0,31 | 1 | 25 |
| 12.28.18 | 25,4674 | -0,32 | 1 | 25 |
| 12.28.08 | 25,4687 | -0,31 | 1 | 25 |
| 12.27.58 | 25,468 | -0,32 | 1 | 25 |
| 12.27.48 | 25,4664 | -0,32 | 1 | 25 |
| 12.27.38 | 25,4663 | -0,32 | 1 | 25 |
| 12.27.28 | 25,4639 | -0,33 | 1 | 25 |
| 12.27.18 | 25,4636 | -0,33 | 1 | 25 |
| 12.27.08 | 25,4619 | -0,34 | 1 | 25 |
| 12.26.58 | 25,458 | -0,36 | 1 | 25 |
| 12.26.48 | 25,4547 | -0,37 | 1 | 25 |
| 12.26.38 | 25,4524 | -0,38 | 1 | 25 |
| 12.26.28 | 25,4522 | -0,38 | 1 | 25 |
| 12.26.18 | 25,4539 | -0,37 | 1 | 25 |
| 12.26.08 | 25,4565 | -0,36 | 1 | 25 |
| 12.25.58 | 25,453 | -0,38 | 1 | 25 |
| 12.25.28 | 25,4605 | -0,35 | 1 | 25 |
| 12.25.18 | 25,4606 | -0,35 | 1 | 25 |