Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.48 | 25,4244 | -0,49 | 1 | 25 |
| 09.32.28 | 25,4211 | -0,50 | 1 | 25 |
| 09.32.18 | 25,4218 | -0,50 | 1 | 25 |
| 09.32.08 | 25,4207 | -0,50 | 1 | 25 |
| 09.31.58 | 25,4199 | -0,50 | 1 | 25 |
| 09.31.48 | 25,4192 | -0,51 | 1 | 25 |
| 09.31.38 | 25,4165 | -0,52 | 1 | 25 |
| 09.31.28 | 25,4127 | -0,53 | 1 | 25 |
| 09.31.18 | 25,4234 | -0,49 | 1 | 25 |
| 09.31.08 | 25,4228 | -0,49 | 1 | 25 |
| 09.30.58 | 25,4244 | -0,49 | 1 | 25 |
| 09.30.48 | 25,4355 | -0,44 | 1 | 25 |
| 09.30.38 | 25,4383 | -0,43 | 1 | 25 |
| 09.30.28 | 25,4395 | -0,43 | 1 | 25 |
| 09.30.18 | 25,4446 | -0,41 | 1 | 25 |
| 09.30.08 | 25,4489 | -0,39 | 1 | 25 |
| 09.29.58 | 25,4348 | -0,45 | 1 | 25 |
| 09.29.48 | 25,4378 | -0,43 | 1 | 25 |
| 09.29.38 | 25,4383 | -0,43 | 1 | 25 |
| 09.29.28 | 25,4358 | -0,44 | 1 | 25 |
| 09.29.18 | 25,4369 | -0,44 | 1 | 25 |
| 09.29.08 | 25,4351 | -0,45 | 1 | 25 |
| 09.28.58 | 25,4324 | -0,46 | 1 | 25 |
| 09.28.48 | 25,4327 | -0,45 | 1 | 25 |
| 09.28.38 | 25,4382 | -0,43 | 1 | 25 |
| 09.28.28 | 25,4347 | -0,45 | 1 | 25 |
| 09.28.18 | 25,4399 | -0,43 | 1 | 25 |
| 09.28.08 | 25,4467 | -0,40 | 1 | 25 |
| 09.27.58 | 25,4472 | -0,40 | 1 | 25 |
| 09.27.48 | 25,4486 | -0,39 | 1 | 25 |