Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.54.58 | 25,5565 | +0,03 | 1 | 26 |
| 17.54.48 | 25,5572 | +0,03 | 1 | 26 |
| 17.54.38 | 25,5578 | +0,03 | 1 | 26 |
| 17.54.18 | 25,5588 | +0,04 | 1 | 26 |
| 17.54.08 | 25,556 | +0,03 | 1 | 26 |
| 17.53.58 | 25,5534 | +0,02 | 1 | 26 |
| 17.53.48 | 25,5558 | +0,03 | 1 | 26 |
| 17.53.38 | 25,5574 | +0,03 | 1 | 26 |
| 17.53.28 | 25,5572 | +0,03 | 1 | 26 |
| 17.53.18 | 25,5467 | -0,01 | 1 | 26 |
| 17.53.08 | 25,5462 | -0,01 | 1 | 26 |
| 17.52.48 | 25,5471 | -0,01 | 1 | 26 |
| 17.52.28 | 25,5472 | -0,01 | 1 | 26 |
| 17.52.18 | 25,5471 | -0,01 | 1 | 26 |
| 17.52.08 | 25,5468 | -0,01 | 1 | 26 |
| 17.51.58 | 25,5457 | -0,01 | 1 | 26 |
| 17.51.48 | 25,5455 | -0,01 | 1 | 26 |
| 17.51.38 | 25,5444 | -0,02 | 1 | 26 |
| 17.51.28 | 25,5434 | -0,02 | 1 | 26 |
| 17.51.18 | 25,5436 | -0,02 | 1 | 26 |
| 17.51.08 | 25,5447 | -0,02 | 1 | 26 |
| 17.50.58 | 25,5443 | -0,02 | 1 | 26 |
| 17.50.48 | 25,5458 | -0,01 | 1 | 26 |
| 17.50.38 | 25,5461 | -0,01 | 1 | 26 |
| 17.50.28 | 25,5469 | -0,01 | 1 | 26 |
| 17.50.18 | 25,5454 | -0,01 | 1 | 26 |
| 17.50.08 | 25,5455 | -0,01 | 1 | 26 |
| 17.49.58 | 25,5458 | -0,01 | 1 | 26 |
| 17.49.38 | 25,5448 | -0,02 | 1 | 26 |
| 17.49.28 | 25,5444 | -0,02 | 1 | 26 |