Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.52.46 | 25,5299 | -0,10 | 1 | 26 |
| 17.52.36 | 25,5295 | -0,10 | 1 | 26 |
| 17.52.26 | 25,5326 | -0,09 | 1 | 26 |
| 17.52.16 | 25,5352 | -0,08 | 1 | 26 |
| 17.52.06 | 25,5354 | -0,08 | 1 | 26 |
| 17.51.56 | 25,5356 | -0,08 | 1 | 26 |
| 17.51.46 | 25,5388 | -0,06 | 1 | 26 |
| 17.51.36 | 25,5278 | -0,11 | 1 | 26 |
| 17.51.26 | 25,5268 | -0,11 | 1 | 26 |
| 17.51.16 | 25,5262 | -0,11 | 1 | 26 |
| 17.51.06 | 25,5261 | -0,11 | 1 | 26 |
| 17.50.56 | 25,5259 | -0,11 | 1 | 26 |
| 17.50.46 | 25,5268 | -0,11 | 1 | 26 |
| 17.50.36 | 25,5273 | -0,11 | 1 | 26 |
| 17.50.26 | 25,5282 | -0,10 | 1 | 26 |
| 17.50.16 | 25,5289 | -0,10 | 1 | 26 |
| 17.50.06 | 25,5269 | -0,11 | 1 | 26 |
| 17.49.56 | 25,5279 | -0,11 | 1 | 26 |
| 17.49.46 | 25,5286 | -0,10 | 1 | 26 |
| 17.49.36 | 25,5268 | -0,11 | 1 | 26 |
| 17.49.26 | 25,5259 | -0,11 | 1 | 26 |
| 17.49.16 | 25,5266 | -0,11 | 1 | 26 |
| 17.49.06 | 25,5278 | -0,11 | 1 | 26 |
| 17.48.56 | 25,5282 | -0,10 | 1 | 26 |
| 17.48.46 | 25,535 | -0,08 | 1 | 26 |
| 17.48.36 | 25,5321 | -0,09 | 1 | 26 |
| 17.48.26 | 25,5326 | -0,09 | 1 | 26 |
| 17.48.16 | 25,5314 | -0,09 | 1 | 26 |
| 17.48.06 | 25,5316 | -0,09 | 1 | 26 |
| 17.47.56 | 25,5327 | -0,09 | 1 | 26 |