Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.15.18 | 21,3471 | -0,63 | 1 | 21 |
| 13.15.08 | 21,3459 | -0,64 | 1 | 21 |
| 13.14.58 | 21,3455 | -0,64 | 1 | 21 |
| 13.14.48 | 21,347 | -0,63 | 1 | 21 |
| 13.14.38 | 21,3467 | -0,63 | 1 | 21 |
| 13.14.28 | 21,346 | -0,64 | 1 | 21 |
| 13.14.18 | 21,3427 | -0,65 | 1 | 21 |
| 13.14.08 | 21,3419 | -0,65 | 1 | 21 |
| 13.13.58 | 21,3387 | -0,67 | 1 | 21 |
| 13.13.48 | 21,3385 | -0,67 | 1 | 21 |
| 13.13.38 | 21,3388 | -0,67 | 1 | 21 |
| 13.13.28 | 21,3385 | -0,67 | 1 | 21 |
| 13.13.18 | 21,3381 | -0,67 | 1 | 21 |
| 13.13.08 | 21,3354 | -0,69 | 1 | 21 |
| 13.12.58 | 21,3372 | -0,68 | 1 | 21 |
| 13.12.48 | 21,3373 | -0,68 | 1 | 21 |
| 13.12.38 | 21,3384 | -0,67 | 1 | 21 |
| 13.12.18 | 21,3388 | -0,67 | 1 | 21 |
| 13.12.08 | 21,3381 | -0,67 | 1 | 21 |
| 13.11.58 | 21,3385 | -0,67 | 1 | 21 |
| 13.11.48 | 21,3379 | -0,67 | 1 | 21 |
| 13.11.38 | 21,3385 | -0,67 | 1 | 21 |
| 13.11.28 | 21,3381 | -0,67 | 1 | 21 |
| 13.11.18 | 21,3383 | -0,67 | 1 | 21 |
| 13.11.08 | 21,3398 | -0,66 | 1 | 21 |
| 13.10.58 | 21,3405 | -0,66 | 1 | 21 |
| 13.10.48 | 21,342 | -0,65 | 1 | 21 |
| 13.10.38 | 21,3435 | -0,65 | 1 | 21 |
| 13.10.28 | 21,345 | -0,64 | 1 | 21 |
| 13.10.18 | 21,3439 | -0,65 | 1 | 21 |