Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.33.20 | 4.625,1401 | -0,58 | 1 | 4.625 |
| 00.33.18 | 4.625,23 | -0,58 | 1 | 4.625 |
| 00.33.13 | 4.625,3149 | -0,58 | 1 | 4.625 |
| 00.33.09 | 4.625,1401 | -0,58 | 1 | 4.625 |
| 00.33.08 | 4.651,6021 | -0,01 | 1 | 4.652 |
| 00.33.03 | 4.625,3149 | -0,58 | 1 | 4.625 |
| 00.33.01 | 4.625,1401 | -0,58 | 1 | 4.625 |
| 00.32.48 | 4.651,3091 | -0,02 | 1 | 4.651 |
| 00.32.28 | 4.651,6021 | -0,01 | 1 | 4.652 |
| 00.32.18 | 4.651,0166 | -0,03 | 1 | 4.651 |
| 00.32.06 | 4.625,0498 | -0,58 | 1 | 4.625 |
| 00.31.43 | 4.625,2251 | -0,58 | 1 | 4.625 |
| 00.30.48 | 4.651,6021 | -0,01 | 1 | 4.652 |
| 00.30.31 | 4.625,0498 | -0,58 | 1 | 4.625 |
| 00.30.29 | 4.625,3149 | -0,58 | 1 | 4.625 |
| 00.30.27 | 4.625,4048 | -0,58 | 1 | 4.625 |
| 00.30.26 | 4.625,3149 | -0,58 | 1 | 4.625 |
| 00.30.12 | 4.625,4048 | -0,58 | 1 | 4.625 |
| 00.30.10 | 4.625,0498 | -0,58 | 1 | 4.625 |
| 00.30.09 | 4.624,8701 | -0,59 | 1 | 4.625 |
| 00.29.48 | 4.651,3091 | -0,02 | 1 | 4.651 |
| 00.29.18 | 4.651,0166 | -0,03 | 1 | 4.651 |
| 00.29.08 | 4.651,3091 | -0,02 | 1 | 4.651 |
| 00.28.58 | 4.651,0166 | -0,03 | 1 | 4.651 |
| 00.28.38 | 4.651,3091 | -0,02 | 1 | 4.651 |
| 00.28.18 | 4.651,0166 | -0,03 | 1 | 4.651 |
| 00.27.08 | 4.651,3091 | -0,02 | 1 | 4.651 |
| 00.26.54 | 4.624,6748 | -0,59 | 1 | 4.625 |
| 00.26.38 | 4.651,3091 | -0,02 | 1 | 4.651 |
| 00.26.37 | 4.624,8701 | -0,59 | 1 | 4.625 |