Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.06 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.33.05 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.32.57 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.32.56 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 19.32.52 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.32.50 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.32.47 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.32.43 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.32.38 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.32.36 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.32.33 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.32.32 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.32.30 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.32.28 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.32.27 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.32.24 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.32.14 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 19.32.11 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.32.09 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.31.57 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.31.56 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.31.54 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.31.54 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.31.52 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.31.51 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.31.35 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.31.32 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.31.26 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.31.26 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.31.25 | 3.343,6699 | -0,34 | 1 | 3.344 |