Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.34 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.41.29 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.41.20 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.41.07 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 19.41.06 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.41.06 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.41.05 | 3.343,53 | -0,35 | 1 | 3.344 |
| 19.40.58 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.40.57 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.40.56 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.40.55 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.40.54 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.40.46 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.40.46 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.40.42 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.40.37 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.40.36 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.40.35 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.40.34 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.40.33 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.40.30 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.40.26 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.40.26 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.40.25 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.40.23 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.40.21 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.40.19 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.40.17 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.40.16 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.40.14 | 3.343,6699 | -0,34 | 1 | 3.344 |