Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.16 | 3.339,8455 | -0,46 | 1 | 3.340 |
| 19.19.13 | 3.344,2051 | -0,33 | 1 | 3.344 |
| 19.19.12 | 3.344,26 | -0,32 | 1 | 3.344 |
| 19.19.09 | 3.344,2051 | -0,33 | 1 | 3.344 |
| 19.19.06 | 3.344,3301 | -0,32 | 1 | 3.344 |
| 19.19.06 | 3.340,0564 | -0,45 | 1 | 3.340 |
| 19.19.04 | 3.344,26 | -0,32 | 1 | 3.344 |
| 19.19.03 | 3.344,3301 | -0,32 | 1 | 3.344 |
| 19.19.00 | 3.344,2051 | -0,33 | 1 | 3.344 |
| 19.18.59 | 3.344,26 | -0,32 | 1 | 3.344 |
| 19.18.56 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 19.18.42 | 3.344,2051 | -0,33 | 1 | 3.344 |
| 19.18.37 | 3.344,3301 | -0,32 | 1 | 3.344 |
| 19.18.36 | 3.339,8455 | -0,46 | 1 | 3.340 |
| 19.18.35 | 3.344,3999 | -0,32 | 1 | 3.344 |
| 19.18.34 | 3.344,26 | -0,32 | 1 | 3.344 |
| 19.18.32 | 3.344,3999 | -0,32 | 1 | 3.344 |
| 19.18.31 | 3.344,4651 | -0,32 | 1 | 3.344 |
| 19.18.26 | 3.344,3301 | -0,32 | 1 | 3.344 |
| 19.18.26 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 19.18.25 | 3.344,26 | -0,32 | 1 | 3.344 |
| 19.18.21 | 3.344,1399 | -0,33 | 1 | 3.344 |
| 19.18.19 | 3.344,0649 | -0,33 | 1 | 3.344 |
| 19.18.16 | 3.339,8455 | -0,46 | 1 | 3.340 |
| 19.18.09 | 3.344,2051 | -0,33 | 1 | 3.344 |
| 19.18.08 | 3.344,3301 | -0,32 | 1 | 3.344 |
| 19.18.06 | 3.340,0564 | -0,45 | 1 | 3.340 |
| 19.18.05 | 3.344,3999 | -0,32 | 1 | 3.344 |
| 19.18.03 | 3.344,4651 | -0,32 | 1 | 3.344 |
| 19.17.59 | 3.344,54 | -0,32 | 1 | 3.345 |