Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.23 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 20.03.22 | 3.343,865 | -0,34 | 1 | 3.344 |
| 20.03.21 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 20.03.20 | 3.343,865 | -0,34 | 1 | 3.344 |
| 20.03.16 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 20.03.12 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 20.03.08 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 20.03.06 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 20.02.49 | 3.343,865 | -0,34 | 1 | 3.344 |
| 20.02.48 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 20.02.46 | 3.343,865 | -0,34 | 1 | 3.344 |
| 20.02.36 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 20.02.32 | 3.344 | -0,33 | 1 | 3.344 |
| 20.02.29 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 20.02.26 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 20.02.20 | 3.344 | -0,33 | 1 | 3.344 |
| 20.02.19 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 20.02.16 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 20.02.06 | 3.339,0037 | -0,48 | 1 | 3.339 |
| 20.02.05 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 20.02.04 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 20.02.01 | 3.343,53 | -0,35 | 1 | 3.344 |
| 20.01.59 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 20.01.58 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 20.01.56 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 20.01.52 | 3.343,53 | -0,35 | 1 | 3.344 |
| 20.01.51 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 20.01.50 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 20.01.48 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 20.01.47 | 3.343,6699 | -0,34 | 1 | 3.344 |