Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 3.355,655 | +0,02 | 1 | 3.356 |
| 19.47.01 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.46.56 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.46.56 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.46.52 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.46.51 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.46.50 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.46.47 | 3.343,53 | -0,35 | 1 | 3.344 |
| 19.46.46 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.46.45 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 19.46.43 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.46.38 | 3.343,53 | -0,35 | 1 | 3.344 |
| 19.46.36 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 19.46.35 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.46.26 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 19.46.26 | 3.339,0037 | -0,48 | 1 | 3.339 |
| 19.46.25 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.46.24 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 19.46.22 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.46.16 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.46.16 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 19.46.11 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.46.10 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.46.06 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.46.05 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.46.03 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.46.02 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.45.58 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.45.56 | 3.339,0037 | -0,48 | 1 | 3.339 |
| 19.45.54 | 3.343,8 | -0,34 | 1 | 3.344 |