Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.30 | 3.343,0701 | -0,36 | 1 | 3.343 |
| 19.27.29 | 3.343,135 | -0,36 | 1 | 3.343 |
| 19.27.24 | 3.343,0701 | -0,36 | 1 | 3.343 |
| 19.27.23 | 3.342,95 | -0,36 | 1 | 3.343 |
| 19.27.16 | 3.343,0701 | -0,36 | 1 | 3.343 |
| 19.27.11 | 3.343,135 | -0,36 | 1 | 3.343 |
| 19.27.07 | 3.343,2051 | -0,36 | 1 | 3.343 |
| 19.27.06 | 3.338,583 | -0,49 | 1 | 3.339 |
| 19.27.05 | 3.343,345 | -0,35 | 1 | 3.343 |
| 19.27.01 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.26.55 | 3.343,345 | -0,35 | 1 | 3.343 |
| 19.26.53 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.26.52 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 19.26.51 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.26.47 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 19.26.46 | 3.343,4099 | -0,35 | 1 | 3.343 |
| 19.26.46 | 3.339,0037 | -0,48 | 1 | 3.339 |
| 19.26.38 | 3.343,4651 | -0,35 | 1 | 3.343 |
| 19.26.26 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.26.23 | 3.343,6001 | -0,34 | 1 | 3.344 |
| 19.26.22 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.26.16 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.26.15 | 3.343,9351 | -0,33 | 1 | 3.344 |
| 19.26.11 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.26.09 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.26.03 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.25.58 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.25.56 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 19.25.55 | 3.343,6699 | -0,34 | 1 | 3.344 |
| 19.25.50 | 3.343,7451 | -0,34 | 1 | 3.344 |