Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.46 | 3.342,8049 | -0,37 | 1 | 3.343 |
| 19.10.46 | 3.338,583 | -0,49 | 1 | 3.339 |
| 19.10.45 | 3.342,6699 | -0,37 | 1 | 3.343 |
| 19.10.40 | 3.342,7351 | -0,37 | 1 | 3.343 |
| 19.10.39 | 3.342,8049 | -0,37 | 1 | 3.343 |
| 19.10.37 | 3.342,875 | -0,37 | 1 | 3.343 |
| 19.10.36 | 3.342,8049 | -0,37 | 1 | 3.343 |
| 19.10.36 | 3.338,1626 | -0,51 | 1 | 3.338 |
| 19.10.32 | 3.342,7351 | -0,37 | 1 | 3.343 |
| 19.10.30 | 3.342,6699 | -0,37 | 1 | 3.343 |
| 19.10.29 | 3.342,7351 | -0,37 | 1 | 3.343 |
| 19.10.28 | 3.342,615 | -0,37 | 1 | 3.343 |
| 19.10.27 | 3.342,3401 | -0,38 | 1 | 3.342 |
| 19.10.26 | 3.337,9526 | -0,51 | 1 | 3.338 |
| 19.10.23 | 3.342,4099 | -0,38 | 1 | 3.342 |
| 19.10.22 | 3.342,3401 | -0,38 | 1 | 3.342 |
| 19.10.16 | 3.337,3218 | -0,53 | 1 | 3.337 |
| 19.10.14 | 3.342,2749 | -0,38 | 1 | 3.342 |
| 19.10.07 | 3.342,1499 | -0,39 | 1 | 3.342 |
| 19.10.06 | 3.342,075 | -0,39 | 1 | 3.342 |
| 19.10.05 | 3.342,2749 | -0,38 | 1 | 3.342 |
| 19.10.03 | 3.342,22 | -0,38 | 1 | 3.342 |
| 19.10.01 | 3.342,2749 | -0,38 | 1 | 3.342 |
| 19.09.57 | 3.342,22 | -0,38 | 1 | 3.342 |
| 19.09.55 | 3.342,2749 | -0,38 | 1 | 3.342 |
| 19.09.54 | 3.342,22 | -0,38 | 1 | 3.342 |
| 19.09.50 | 3.342,1499 | -0,39 | 1 | 3.342 |
| 19.09.46 | 3.337,9526 | -0,51 | 1 | 3.338 |
| 19.09.46 | 3.342,075 | -0,39 | 1 | 3.342 |
| 19.09.43 | 3.342,1499 | -0,39 | 1 | 3.342 |