Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.35 | 3.344,2051 | -0,33 | 1 | 3.344 |
| 19.44.34 | 3.344,3999 | -0,32 | 1 | 3.344 |
| 19.44.29 | 3.344,4651 | -0,32 | 1 | 3.344 |
| 19.44.24 | 3.344,54 | -0,32 | 1 | 3.345 |
| 19.44.15 | 3.344,4651 | -0,32 | 1 | 3.344 |
| 19.44.06 | 3.344,3999 | -0,32 | 1 | 3.344 |
| 19.44.01 | 3.344,4651 | -0,32 | 1 | 3.344 |
| 19.43.56 | 3.340,0564 | -0,45 | 1 | 3.340 |
| 19.43.50 | 3.344,3999 | -0,32 | 1 | 3.344 |
| 19.43.46 | 3.344,26 | -0,32 | 1 | 3.344 |
| 19.43.43 | 3.344,3301 | -0,32 | 1 | 3.344 |
| 19.43.38 | 3.344,26 | -0,32 | 1 | 3.344 |
| 19.43.36 | 3.339,8455 | -0,46 | 1 | 3.340 |
| 19.43.29 | 3.344,2051 | -0,33 | 1 | 3.344 |
| 19.43.28 | 3.344,1399 | -0,33 | 1 | 3.344 |
| 19.43.27 | 3.344,0649 | -0,33 | 1 | 3.344 |
| 19.43.22 | 3.344 | -0,33 | 1 | 3.344 |
| 19.43.19 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.43.18 | 3.344 | -0,33 | 1 | 3.344 |
| 19.43.16 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 19.43.16 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.43.15 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.43.13 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.43.09 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.43.07 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.43.06 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.43.06 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.43.05 | 3.343,9351 | -0,33 | 1 | 3.344 |
| 19.43.02 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.43.01 | 3.343,6699 | -0,34 | 1 | 3.344 |