Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.06 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 19.58.56 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.58.56 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.58.54 | 3.343,7451 | -0,34 | 1 | 3.344 |
| 19.58.51 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.58.50 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.58.48 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.58.47 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.58.46 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.58.43 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.58.41 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.58.34 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.58.33 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.58.32 | 3.344 | -0,33 | 1 | 3.344 |
| 19.58.26 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 19.58.24 | 3.344,0649 | -0,33 | 1 | 3.344 |
| 19.58.22 | 3.343,8101 | -0,34 | 1 | 3.344 |
| 19.58.18 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.58.17 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.58.16 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.58.16 | 3.339,2146 | -0,47 | 1 | 3.339 |
| 19.58.14 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.58.08 | 3.343,865 | -0,34 | 1 | 3.344 |
| 19.58.06 | 3.339,8455 | -0,46 | 1 | 3.340 |
| 19.58.06 | 3.343,9299 | -0,33 | 1 | 3.344 |
| 19.58.01 | 3.344 | -0,33 | 1 | 3.344 |
| 19.57.59 | 3.344,0649 | -0,33 | 1 | 3.344 |
| 19.57.57 | 3.344 | -0,33 | 1 | 3.344 |
| 19.57.56 | 3.339,4246 | -0,47 | 1 | 3.339 |
| 19.57.55 | 3.344,0649 | -0,33 | 1 | 3.344 |