Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.29 | 40,7905 | -0,52 | 1 | 41 |
| 12.23.25 | 40,7888 | -0,52 | 1 | 41 |
| 12.23.24 | 40,7873 | -0,52 | 1 | 41 |
| 12.23.23 | 40,7888 | -0,52 | 1 | 41 |
| 12.23.22 | 40,7857 | -0,53 | 1 | 41 |
| 12.23.21 | 40,7881 | -0,52 | 1 | 41 |
| 12.23.20 | 40,7888 | -0,52 | 1 | 41 |
| 12.23.18 | 40,7859 | -0,53 | 1 | 41 |
| 12.23.17 | 40,7873 | -0,52 | 1 | 41 |
| 12.23.13 | 40,7857 | -0,53 | 1 | 41 |
| 12.23.10 | 40,7888 | -0,52 | 1 | 41 |
| 12.23.09 | 40,7877 | -0,52 | 1 | 41 |
| 12.23.08 | 40,7935 | -0,51 | 1 | 41 |
| 12.23.02 | 40,7909 | -0,52 | 1 | 41 |
| 12.22.58 | 40,7917 | -0,51 | 1 | 41 |
| 12.22.58 | 40,7929 | -0,51 | 1 | 41 |
| 12.22.57 | 40,7932 | -0,51 | 1 | 41 |
| 12.22.56 | 40,7934 | -0,51 | 1 | 41 |
| 12.22.52 | 40,7936 | -0,51 | 1 | 41 |
| 12.22.51 | 40,7938 | -0,51 | 1 | 41 |
| 12.22.50 | 40,7954 | -0,50 | 1 | 41 |
| 12.22.48 | 40,7935 | -0,51 | 1 | 41 |
| 12.22.46 | 40,7921 | -0,51 | 1 | 41 |
| 12.22.42 | 40,7919 | -0,51 | 1 | 41 |
| 12.22.41 | 40,7916 | -0,51 | 1 | 41 |
| 12.22.40 | 40,7915 | -0,51 | 1 | 41 |
| 12.22.39 | 40,7911 | -0,52 | 1 | 41 |
| 12.22.38 | 40,7909 | -0,52 | 1 | 41 |
| 12.22.38 | 40,7866 | -0,53 | 1 | 41 |
| 12.22.37 | 40,7901 | -0,52 | 1 | 41 |