Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.53 | 40,9165 | -0,21 | 1 | 41 |
| 07.27.46 | 40,9157 | -0,21 | 1 | 41 |
| 07.27.45 | 40,9165 | -0,21 | 1 | 41 |
| 07.27.43 | 40,9157 | -0,21 | 1 | 41 |
| 07.27.41 | 40,9165 | -0,21 | 1 | 41 |
| 07.27.40 | 40,9173 | -0,21 | 1 | 41 |
| 07.27.39 | 40,9157 | -0,21 | 1 | 41 |
| 07.27.38 | 40,9149 | -0,21 | 1 | 41 |
| 07.27.37 | 40,9163 | -0,21 | 1 | 41 |
| 07.27.28 | 40,9129 | -0,22 | 1 | 41 |
| 07.27.18 | 40,9155 | -0,21 | 1 | 41 |
| 07.27.17 | 40,9167 | -0,21 | 1 | 41 |
| 07.27.15 | 40,9175 | -0,21 | 1 | 41 |
| 07.27.08 | 40,9129 | -0,22 | 1 | 41 |
| 07.27.07 | 40,9167 | -0,21 | 1 | 41 |
| 07.27.04 | 40,9165 | -0,21 | 1 | 41 |
| 07.26.59 | 40,9142 | -0,21 | 1 | 41 |
| 07.26.58 | 40,9129 | -0,22 | 1 | 41 |
| 07.26.57 | 40,9165 | -0,21 | 1 | 41 |
| 07.26.52 | 40,9164 | -0,21 | 1 | 41 |
| 07.26.48 | 40,9155 | -0,21 | 1 | 41 |
| 07.26.44 | 40,9157 | -0,21 | 1 | 41 |
| 07.26.40 | 40,9147 | -0,21 | 1 | 41 |
| 07.26.38 | 40,9132 | -0,22 | 1 | 41 |
| 07.26.38 | 40,9142 | -0,21 | 1 | 41 |
| 07.26.37 | 40,9118 | -0,22 | 1 | 41 |
| 07.26.32 | 40,9119 | -0,22 | 1 | 41 |
| 07.26.30 | 40,9123 | -0,22 | 1 | 41 |
| 07.26.28 | 40,9105 | -0,22 | 1 | 41 |
| 07.26.27 | 40,9113 | -0,22 | 1 | 41 |