Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.10.30 | 40,7968 | -0,50 | 1 | 41 |
| 12.10.29 | 40,7966 | -0,50 | 1 | 41 |
| 12.10.28 | 40,7951 | -0,51 | 1 | 41 |
| 12.10.28 | 40,8038 | -0,48 | 1 | 41 |
| 12.10.27 | 40,7979 | -0,50 | 1 | 41 |
| 12.10.27 | 40,7977 | -0,50 | 1 | 41 |
| 12.10.24 | 40,8027 | -0,49 | 1 | 41 |
| 12.10.23 | 40,8031 | -0,49 | 1 | 41 |
| 12.10.21 | 40,802 | -0,49 | 1 | 41 |
| 12.10.20 | 40,8016 | -0,49 | 1 | 41 |
| 12.10.18 | 40,803 | -0,49 | 1 | 41 |
| 12.10.18 | 40,8049 | -0,48 | 1 | 41 |
| 12.10.17 | 40,8024 | -0,49 | 1 | 41 |
| 12.10.16 | 40,8014 | -0,49 | 1 | 41 |
| 12.10.11 | 40,8013 | -0,49 | 1 | 41 |
| 12.10.08 | 40,8043 | -0,48 | 1 | 41 |
| 12.10.06 | 40,8008 | -0,49 | 1 | 41 |
| 12.10.01 | 40,7999 | -0,49 | 1 | 41 |
| 12.09.58 | 40,8004 | -0,49 | 1 | 41 |
| 12.09.58 | 40,8026 | -0,49 | 1 | 41 |
| 12.09.57 | 40,8008 | -0,49 | 1 | 41 |
| 12.09.55 | 40,8015 | -0,49 | 1 | 41 |
| 12.09.53 | 40,8023 | -0,49 | 1 | 41 |
| 12.09.52 | 40,8032 | -0,49 | 1 | 41 |
| 12.09.50 | 40,8015 | -0,49 | 1 | 41 |
| 12.09.49 | 40,7981 | -0,50 | 1 | 41 |
| 12.09.48 | 40,7949 | -0,51 | 1 | 41 |
| 12.09.43 | 40,7949 | -0,51 | 1 | 41 |
| 12.09.39 | 40,7951 | -0,51 | 1 | 41 |
| 12.09.38 | 40,7872 | -0,52 | 1 | 41 |